We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722269700 | 149.8 | 0.4 | 0.27 | 152 | 153.8 | 147 | 594 |
| 1722010500 | 149.4 | 4.2 | 2.89 | 145.6 | 152.19999 | 145.6 | 681 |
| 1721924100 | 145.19999 | 1.8 | 1.26 | 141.6 | 146.8 | 140 | 922 |
| 1721837700 | 143.4 | -21.2 | -12.88 | 162.6 | 163.19999 | 142 | 2028 |
| 1721751300 | 164.6 | -6.4 | -3.74 | 170.8 | 170.8 | 164.4 | 727 |
| 1721664900 | 171 | -0.4 | -0.23 | 173.4 | 173.4 | 168.4 | 522 |
| 1721405700 | 171.4 | -6.6 | -3.71 | 172.4 | 174 | 170.4 | 761 |
| 1721319300 | 178 | -0.2 | -0.11 | 182 | 182 | 171.6 | 1531 |
| 1721232900 | 178.2 | 11.2 | 6.71 | 168.4 | 178.2 | 168.4 | 1795 |
| 1721146500 | 167 | 9.8 | 6.23 | 158.19999 | 167 | 157.8 | 462 |
| 1721060100 | 157.19999 | 2.8 | 1.81 | 154 | 157.8 | 152.8 | 717 |
| 1720800900 | 154.4 | 8.6 | 5.90 | 146.4 | 154.8 | 146.4 | 590 |
| 1720714500 | 145.8 | 4.6 | 3.26 | 140.4 | 147.6 | 138.8 | 880 |
| 1720628100 | 141.19999 | 2.4 | 1.73 | 139.6 | 143 | 134.9 | 1119 |
| 1720541700 | 138.8 | -16.8 | -10.80 | 155 | 155 | 138.8 | 944 |
| 1720455300 | 155.6 | -17.2 | -9.95 | 156.6 | 160.4 | 155.6 | 503 |
| 1720196100 | 172.8 | -0.6 | -0.35 | 173.6 | 177.4 | 172.4 | 647 |
| 1720109700 | 173.4 | -8.6 | -4.73 | 175.4 | 178.8 | 173.4 | 639 |
| 1720023300 | 182 | -2.6 | -1.41 | 185 | 185.6 | 179.2 | 733 |
| 1719936900 | 184.6 | 6.6 | 3.71 | 180.8 | 186.6 | 178.2 | 1737 |
| 1719850500 | 178 | 13.6 | 8.27 | 172.2 | 181.2 | 172.2 | 953 |
| 1719591300 | 164.4 | -1.6 | -0.96 | 166 | 167 | 162.6 | 575 |
| 1719504900 | 166 | 3 | 1.84 | 164.4 | 169.4 | 164 | 504 |
| 1719418500 | 163 | 7.4 | 4.76 | 158.4 | 164.6 | 157.19999 | 673 |
| 1719332100 | 155.6 | 0.9 | 0.58 | 156.6 | 156.6 | 154.4 | 177 |
| 1719245700 | 154.69999 | 4.1 | 2.72 | 152.4 | 155.8 | 146.4 | 539 |
| 1718986500 | 150.6 | -10.6 | -6.58 | 159.19999 | 159.19999 | 150.4 | 293 |
| 1718900100 | 161.19999 | 1.2 | 0.75 | 158.19999 | 162.4 | 152.19999 | 755 |
| 1718813700 | 160 | -10 | -5.88 | 170.6 | 170.6 | 159 | 685 |
| 1718727300 | 170 | 4 | 2.41 | 169.4 | 171 | 166.6 | 761 |
| 1718640900 | 166 | -0.2 | -0.12 | 162 | 170.8 | 160.8 | 801 |
| 1718381700 | 166.19999 | -12.8 | -7.15 | 180.6 | 182.4 | 164.4 | 1326 |
| 1718295300 | 179 | 2.6 | 1.47 | 177.6 | 181.8 | 175.4 | 833 |
| 1718208900 | 176.4 | 1.4 | 0.80 | 179 | 179 | 172 | 803 |
| 1718122500 | 175 | -10.6 | -5.71 | 179.4 | 183.8 | 173.6 | 1220 |
| 1718036100 | 185.6 | -5.8 | -3.03 | 186.2 | 186.8 | 182.6 | 580 |
| 1717776900 | 191.4 | 2.6 | 1.38 | 191.2 | 192.8 | 186.6 | 366 |
| 1717690500 | 188.8 | -6 | -3.08 | 191 | 191.5 | 188.2 | 232 |
| 1717604100 | 194.8 | 8 | 4.28 | 186.4 | 196 | 186.4 | 648 |
| 1717517700 | 186.8 | -11.2 | -5.66 | 194.4 | 194.8 | 186.8 | 835 |
| 1717431300 | 198 | -1.4 | -0.70 | 198.2 | 204.5 | 193.4 | 1030 |
| 1717172100 | 199.4 | 2.4 | 1.22 | 199 | 204 | 197.4 | 926 |
| 1717085700 | 197 | 3 | 1.55 | 194.2 | 200.5 | 194.2 | 1050 |
| 1716999300 | 194 | 0.6 | 0.31 | 198.4 | 198.9 | 194 | 521 |
| 1716912900 | 193.4 | 1.4 | 0.73 | 193 | 196.1 | 192 | 337 |
| 1716826500 | 192 | 7.6 | 4.12 | 186 | 197.8 | 184.2 | 1754 |
| 1716567300 | 184.4 | 0.4 | 0.22 | 185.4 | 186.4 | 177.6 | 926 |
| 1716480900 | 184 | -0.4 | -0.22 | 183.8 | 186.8 | 179.6 | 1300 |
| 1716394500 | 184.4 | -11 | -5.63 | 196.4 | 200 | 184 | 1094 |
| 1716308100 | 195.4 | 2.2 | 1.14 | 194.2 | 196.8 | 191.6 | 457 |
| 1716221700 | 193.2 | 1 | 0.52 | 193.6 | 204 | 190.3 | 1384 |
| 1715962500 | 192.2 | 11.8 | 6.54 | 180.8 | 193.6 | 180.8 | 3113 |
| 1715876100 | 180.4 | -1.4 | -0.77 | 179.4 | 181.8 | 174 | 1652 |
| 1715789700 | 181.8 | 0.6 | 0.33 | 185.4 | 188.4 | 181.4 | 1304 |
| 1715703300 | 181.2 | -6.4 | -3.41 | 188.8 | 189.4 | 176.6 | 1319 |
| 1715616900 | 187.6 | 0.4 | 0.21 | 184.6 | 189.6 | 182.6 | 1778 |
| 1715357700 | 187.2 | 9.2 | 5.17 | 181.6 | 192 | 178.4 | 830 |
| 1715271300 | 178 | 2.6 | 1.48 | 176.2 | 178 | 175.8 | 170 |
| 1715184900 | 175.4 | 3.4 | 1.98 | 173.5 | 176.6 | 170.9 | 1424 |
| 1715098500 | 172 | 3.4 | 2.02 | 170.4 | 172.8 | 167.6 | 401 |
| 1715012100 | 168.6 | -0.2 | -0.12 | 164.6 | 170.2 | 163.6 | 276 |
| 1714752900 | 168.8 | 3 | 1.81 | 164.4 | 169.8 | 153.19999 | 1302 |
| 1714666500 | 165.8 | -13 | -7.27 | 180.8 | 180.8 | 157 | 1820 |
| 1714580100 | 178.8 | 0 | 0.00 | 178.8 | 178.8 | 178.8 | 0 |
| 1714493700 | 178.8 | 3 | 1.71 | 176.8 | 180.6 | 176 | 1071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
