Exel Historical Data - EXL1VH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Exel (EXL1VH)

0.291

0.00

(0.00%)

Closed December 26 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735146900	0.291	0	0.00	0.291	0.291	0.291	0
1735060500	0.291	0	0.00	0.291	0.291	0.291	0
1734974100	0.291	0	0.00	0.291	0.291	0.291	0
1734714900	0.291	0	0.00	0.291	0.291	0.291	0
1734628500	0.291	-0.005	-1.69	0.291	0.291	0.291	3286
1734542100	0.296	0	0.00	0.296	0.296	0.296	0
1734455700	0.296	-0.016	-5.13	0.296	0.296	0.296	200
1734369300	0.312	0	0.00	0.312	0.312	0.312	0
1734110100	0.312	0	0.00	0.312	0.312	0.312	0
1734023700	0.312	0	0.00	0.312	0.312	0.312	0
1733937300	0.312	0	0.00	0.312	0.312	0.312	0
1733850900	0.312	0	0.00	0.312	0.312	0.312	0
1733764500	0.312	0.018	6.12	0.312	0.312	0.312	899
1733505300	0.294	0	0.00	0.294	0.294	0.294	0
1733418900	0.294	0	0.00	0.294	0.294	0.294	0
1733332500	0.294	0	0.00	0.294	0.294	0.294	0
1733246100	0.294	0	0.00	0.294	0.294	0.294	0
1733159700	0.294	0	0.00	0.294	0.294	0.294	0
1732900500	0.294	0	0.00	0.294	0.294	0.294	0
1732814100	0.294	0	0.00	0.294	0.294	0.294	0
1732727700	0.294	0	0.00	0.294	0.294	0.294	0
1732641300	0.294	0	0.00	0.294	0.294	0.294	0
1732554900	0.294	0	0.00	0.294	0.294	0.294	0
1732295700	0.294	0	0.00	0.294	0.294	0.294	0
1732209300	0.294	0	0.00	0.294	0.294	0.294	0
1732122900	0.294	0	0.00	0.294	0.294	0.294	0
1732036500	0.294	0	0.00	0.294	0.294	0.294	0
1731950100	0.294	0.013	4.63	0.294	0.294	0.294	42
1731690900	0.281	0	0.00	0.281	0.281	0.281	0
1731604500	0.281	0	0.00	0.281	0.281	0.281	0
1731518100	0.281	-0.027	-8.77	0.281	0.281	0.281	668
1731431700	0.308	0	0.00	0.308	0.308	0.308	0
1731345300	0.308	0	0.00	0.308	0.308	0.308	0
1731086100	0.308	-0.06	-16.30	0.308	0.308	0.308	288
1730996100	0.368	0	0.00	0.368	0.368	0.368	0
1730909700	0.368	0	0.00	0.368	0.368	0.368	0
1730823300	0.368	0	0.00	0.368	0.368	0.368	0
1730736900	0.368	0	0.00	0.368	0.368	0.368	0
1730477700	0.368	0	0.00	0.368	0.368	0.368	0
1730391300	0.368	0	0.00	0.368	0.368	0.368	0
1730304900	0.368	0	0.00	0.368	0.368	0.368	0
1730218500	0.368	0	0.00	0.368	0.368	0.368	0
1730132100	0.368	0	0.00	0.368	0.368	0.368	0
1729872900	0.368	0	0.00	0.368	0.368	0.368	0
1729786500	0.368	-0.012	-3.16	0.368	0.368	0.368	10
1729700100	0.38	0	0.00	0.38	0.38	0.38	0
1729613700	0.38	-0.008	-2.06	0.38	0.38	0.38	38
1729527300	0.388	0	0.00	0.388	0.388	0.388	0
1729268100	0.388	0	0.00	0.388	0.388	0.388	0
1729181700	0.388	0	0.00	0.388	0.388	0.388	0
1729095300	0.388	0	0.00	0.388	0.388	0.388	0
1729008900	0.388	0	0.00	0.388	0.388	0.388	0
1728922500	0.388	0	0.00	0.388	0.388	0.388	0
1728663300	0.388	0	0.00	0.388	0.388	0.388	0
1728576900	0.388	0	0.00	0.388	0.388	0.388	0
1728490500	0.388	0	0.00	0.388	0.388	0.388	0
1728404100	0.388	0	0.00	0.388	0.388	0.388	0
1728317700	0.388	0	0.00	0.388	0.388	0.388	0
1728058500	0.388	0	0.00	0.388	0.388	0.388	0
1727972100	0.388	0	0.00	0.388	0.388	0.388	0
1727885700	0.388	0	0.00	0.388	0.388	0.388	0
1727799300	0.388	0	0.00	0.388	0.388	0.388	0
1727712900	0.388	0	0.00	0.388	0.388	0.388	0
1727453700	0.388	0	0.00	0.388	0.388	0.388	0
1727367300	0.388	0.003	0.78	0.3925	0.393	0.388	368

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions