We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722356100 | 0.0761 | -0.0014 | -1.81 | 0.0766 | 0.0767999 | 0.075 | 56308 |
| 1722269700 | 0.0775 | -0.0029 | -3.61 | 0.0798 | 0.0798 | 0.0772999 | 385332 |
| 1722010500 | 0.0804 | 0.0015 | 1.90 | 0.0813 | 0.0859999 | 0.0804 | 5640584 |
| 1721924100 | 0.0789 | 0.0033 | 4.37 | 0.0769 | 0.0789 | 0.0769 | 696813 |
| 1721837700 | 0.0756 | -0.0029 | -3.69 | 0.0738 | 0.0756 | 0.0738 | 256105 |
| 1721751300 | 0.0785 | -0.0009 | -1.13 | 0.0788 | 0.0789 | 0.0785 | 106520 |
| 1721664900 | 0.0794 | 0.0002 | 0.25 | 0.0796 | 0.0796 | 0.0794 | 1203571 |
| 1721405700 | 0.0792 | -0.0014 | -1.74 | 0.0804 | 0.0812 | 0.0792 | 2004401 |
| 1721319300 | 0.0806 | 0.0008 | 1.00 | 0.0803 | 0.0833 | 0.08 | 2393391 |
| 1721232900 | 0.0798 | 0.001 | 1.27 | 0.0779 | 0.0801 | 0.0772 | 282631 |
| 1721146500 | 0.0788 | -0.0005 | -0.63 | 0.0791 | 0.0791 | 0.0788 | 21377 |
| 1721060100 | 0.0793 | -0.003 | -3.65 | 0.0816 | 0.0816 | 0.0788 | 194065 |
| 1720800900 | 0.0823 | 0.0023 | 2.88 | 0.0783 | 0.0828 | 0.0775 | 2919270 |
| 1720714500 | 0.08 | -0.001 | -1.23 | 0.0793 | 0.08 | 0.0781 | 273968 |
| 1720628100 | 0.081 | -0.0013 | -1.58 | 0.0847 | 0.0847 | 0.081 | 278703 |
| 1720541700 | 0.0823 | 0.0015 | 1.86 | 0.0803 | 0.0868 | 0.0803 | 5621036 |
| 1720455300 | 0.0808 | -0.00355 | -4.21 | 0.0815 | 0.0815 | 0.0806999 | 1871516 |
| 1720196100 | 0.08435 | 0.00745 | 9.69 | 0.0767999 | 0.0858 | 0.0767999 | 682368 |
| 1720109700 | 0.0769 | 0.0049 | 6.81 | 0.0749 | 0.0796 | 0.0749 | 2992139 |
| 1720023300 | 0.072 | -0.008 | -10.00 | 0.0781 | 0.0798 | 0.072 | 1791912 |
| 1719936900 | 0.08 | -0.009 | -10.11 | 0.0892 | 0.0903 | 0.08 | 2886058 |
| 1719850500 | 0.089 | -0.027 | -23.28 | 0.08715 | 0.08975 | 0.08185 | 591399 |
| 1719591300 | 0.116 | -0.00195 | -1.65 | 0.115 | 0.1184 | 0.1101 | 1979094 |
| 1719504900 | 0.11795 | -0.00065 | -0.55 | 0.121 | 0.121 | 0.11795 | 485009 |
| 1719418500 | 0.1186 | -0.0098 | -7.63 | 0.1201 | 0.1206 | 0.1184 | 660905 |
| 1719332100 | 0.1283999 | 0.0028999 | 2.31 | 0.1283999 | 0.1292 | 0.1274 | 39397 |
| 1719245700 | 0.1255 | -0.0069 | -5.21 | 0.1251 | 0.1293999 | 0.122 | 41610 |
| 1718986500 | 0.1324 | 0 | 0.00 | 0.1324 | 0.1324 | 0.1324 | 0 |
| 1718900100 | 0.1324 | 0.0027 | 2.08 | 0.1374 | 0.13745 | 0.13105 | 87904 |
| 1718813700 | 0.1297 | 0.0227 | 21.21 | 0.1136 | 0.1312 | 0.1136 | 50000 |
| 1718727300 | 0.107 | -0.028 | -20.74 | 0.1076 | 0.1149 | 0.1069 | 599583 |
| 1718640900 | 0.135 | -0.0163 | -10.77 | 0.1479 | 0.1479 | 0.12945 | 45736 |
| 1718381700 | 0.1513 | 0.0094 | 6.62 | 0.1416 | 0.154 | 0.1414 | 100001 |
| 1718295300 | 0.1419 | -0.0026 | -1.80 | 0.1408 | 0.1451 | 0.14 | 195834 |
| 1718208900 | 0.1445 | 0.011 | 8.24 | 0.13 | 0.145 | 0.13 | 159169 |
| 1718122500 | 0.1335 | 0.0009 | 0.68 | 0.1302 | 0.1464 | 0.1293 | 262811 |
| 1718036100 | 0.1326 | -0.002 | -1.49 | 0.133 | 0.1339 | 0.1326 | 647402 |
| 1717776900 | 0.1346 | -0.0043 | -3.10 | 0.1361999 | 0.1361999 | 0.1331 | 74680 |
| 1717690500 | 0.1389 | 0 | 0.00 | 0.1389 | 0.1389 | 0.1389 | 0 |
| 1717604100 | 0.1389 | -0.00365 | -2.56 | 0.144 | 0.144 | 0.1387 | 40092 |
| 1717517700 | 0.14255 | -0.01135 | -7.37 | 0.14255 | 0.14255 | 0.14255 | 12500 |
| 1717431300 | 0.1539 | -0.0255 | -14.21 | 0.1697 | 0.1697 | 0.1539 | 1060156 |
| 1717172100 | 0.1794 | -0.0092 | -4.88 | 0.1801 | 0.1829 | 0.1794 | 21002 |
| 1717085700 | 0.1886 | -0.0113 | -5.65 | 0.1808 | 0.1999 | 0.1805 | 122010 |
| 1716999300 | 0.1999 | -0.0971 | -32.69 | 0.202 | 0.209 | 0.1999 | 35540 |
| 1716912900 | 0.297 | -0.0122 | -3.95 | 0.3012 | 0.31 | 0.2958 | 547267 |
| 1716826500 | 0.3091999 | 0.0373999 | 13.76 | 0.2862 | 0.324 | 0.2824 | 790389 |
| 1716567300 | 0.2718 | -0.0404 | -12.94 | 0.2849999 | 0.298 | 0.2703999 | 824180 |
| 1716480900 | 0.3122 | -0.1568 | -33.43 | 0.3572 | 0.3608 | 0.3122 | 622983 |
| 1716394500 | 0.469 | -0.0088 | -1.84 | 0.485 | 0.485 | 0.463 | 30713 |
| 1716308100 | 0.4778 | 0.0016 | 0.34 | 0.4784 | 0.49 | 0.4778 | 212805 |
| 1716221700 | 0.4762 | 0.0086 | 1.84 | 0.4702 | 0.507 | 0.45 | 542813 |
| 1715962500 | 0.4676 | -0.0164 | -3.39 | 0.4804 | 0.4804 | 0.4676 | 82571 |
| 1715876100 | 0.484 | 0.0032 | 0.67 | 0.4876 | 0.4916 | 0.4746 | 2852 |
| 1715789700 | 0.4808 | 0.0038 | 0.80 | 0.4808 | 0.4808 | 0.4808 | 2619 |
| 1715703300 | 0.477 | 0.0098 | 2.10 | 0.4622 | 0.4788 | 0.4622 | 153928 |
| 1715616900 | 0.4672 | -0.0196 | -4.03 | 0.4722 | 0.4722 | 0.4626 | 9275 |
| 1715357700 | 0.4868 | -0.0452 | -8.50 | 0.5054999 | 0.5054999 | 0.4868 | 194494 |
| 1715271300 | 0.532 | 0 | 0.00 | 0.532 | 0.532 | 0.532 | 0 |
| 1715184900 | 0.532 | -0.0065 | -1.21 | 0.5155 | 0.539 | 0.5155 | 29318 |
| 1715098500 | 0.5385 | -0.00675 | -1.24 | 0.5405 | 0.5405 | 0.52625 | 46687 |
| 1715012100 | 0.54525 | 0.06885 | 14.45 | 0.468 | 0.554 | 0.468 | 278482 |
| 1714752900 | 0.4764 | -0.0038 | -0.79 | 0.4638 | 0.485 | 0.4638 | 187883 |
| 1714666500 | 0.4802 | -0.0578 | -10.74 | 0.4798 | 0.5 | 0.4798 | 154622 |
| 1714580100 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
