We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735146900 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1735060500 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1734974100 | 0.1301 | 0.0021 | 1.64 | 0.1286 | 0.1301 | 0.1283 | 27596 |
| 1734714900 | 0.128 | -0.0069 | -5.11 | 0.1343 | 0.1343 | 0.128 | 27436 |
| 1734628500 | 0.1349 | 0.0006 | 0.45 | 0.1383 | 0.1383 | 0.133 | 173091 |
| 1734542100 | 0.1343 | -0.003 | -2.18 | 0.1378 | 0.14 | 0.1331 | 1082491 |
| 1734455700 | 0.1373 | -0.0027 | -1.93 | 0.137 | 0.1432 | 0.137 | 229728 |
| 1734369300 | 0.14 | -0.0024 | -1.69 | 0.144 | 0.1444 | 0.14 | 58074 |
| 1734110100 | 0.1424 | -0.0036 | -2.47 | 0.15 | 0.15 | 0.1421 | 87886 |
| 1734023700 | 0.146 | -0.009 | -5.81 | 0.152 | 0.1529 | 0.145 | 849809 |
| 1733937300 | 0.155 | -0.002 | -1.27 | 0.1601 | 0.1623 | 0.1521 | 632156 |
| 1733850900 | 0.157 | -0.009 | -5.42 | 0.1622 | 0.1649 | 0.152 | 1029916 |
| 1733764500 | 0.166 | -0.014 | -7.78 | 0.17 | 0.1729999 | 0.1654 | 2857922 |
| 1733505300 | 0.18 | 0.0341 | 23.37 | 0.15 | 0.18 | 0.15 | 72416 |
| 1733418900 | 0.1459 | 0 | 0.00 | 0.1459 | 0.1459 | 0.1459 | 0 |
| 1733332500 | 0.1459 | 0 | 0.00 | 0.1459 | 0.1459 | 0.1459 | 0 |
| 1733246100 | 0.1459 | 0.0111 | 8.23 | 0.146 | 0.146 | 0.14145 | 365099 |
| 1733159700 | 0.1348 | 0.0041 | 3.14 | 0.1344 | 0.1366 | 0.1344 | 136187 |
| 1732900500 | 0.1307 | 0.0111 | 9.28 | 0.1419999 | 0.14495 | 0.1307 | 184537 |
| 1732814100 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1732727700 | 0.1196 | -0.0024 | -1.97 | 0.1196 | 0.1196 | 0.1196 | 22038 |
| 1732641300 | 0.122 | -0.0054 | -4.24 | 0.1277 | 0.1277 | 0.122 | 64424 |
| 1732554900 | 0.1274 | 0 | 0.00 | 0.1274 | 0.1274 | 0.1274 | 0 |
| 1732295700 | 0.1274 | -0.0016 | -1.24 | 0.1274 | 0.1276 | 0.1274 | 35615 |
| 1732209300 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1732122900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1732036500 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1731950100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1731690900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1731604500 | 0.129 | -0.057 | -30.65 | 0.1477999 | 0.1477999 | 0.129 | 2646393 |
| 1731518100 | 0.186 | 0.002 | 1.09 | 0.1899 | 0.1899 | 0.1853 | 152366 |
| 1731431700 | 0.184 | -0.0058 | -3.06 | 0.1850999 | 0.1850999 | 0.1831 | 258217 |
| 1731345300 | 0.1898 | -0.0002 | -0.11 | 0.19 | 0.19 | 0.1898 | 78804 |
| 1731086100 | 0.19 | 0.0077 | 4.22 | 0.1998 | 0.2049999 | 0.19 | 1518662 |
| 1730999700 | 0.1823 | -0.0027 | -1.46 | 0.1845 | 0.18655 | 0.1806 | 223671 |
| 1730913300 | 0.185 | 0.0051 | 2.83 | 0.183 | 0.185 | 0.183 | 506 |
| 1730826900 | 0.1799 | 0.0035 | 1.98 | 0.1782 | 0.181 | 0.1739999 | 95153 |
| 1730740500 | 0.1764 | -0.0036 | -2.00 | 0.1797 | 0.1808 | 0.1764 | 721190 |
| 1730481300 | 0.18 | -0.005 | -2.70 | 0.1815 | 0.1815 | 0.18 | 80756 |
| 1730394900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1730308500 | 0.185 | 0 | 0.00 | 0.1845 | 0.185 | 0.1813 | 818336 |
| 1730222100 | 0.185 | -0.0027 | -1.44 | 0.1863 | 0.1894 | 0.1815 | 425923 |
| 1730135700 | 0.1877 | -0.0003 | -0.16 | 0.19 | 0.19 | 0.1877 | 309500 |
| 1729872900 | 0.188 | -0.006 | -3.09 | 0.187 | 0.188 | 0.186 | 319755 |
| 1729786500 | 0.194 | 0.0093 | 5.04 | 0.1895 | 0.194 | 0.1895 | 218193 |
| 1729700100 | 0.1847 | -0.0053 | -2.79 | 0.1833 | 0.1879 | 0.1833 | 100043 |
| 1729613700 | 0.19 | -0.0013 | -0.68 | 0.1916 | 0.1916 | 0.19 | 206375 |
| 1729527300 | 0.1913 | -0.0041 | -2.10 | 0.1961 | 0.1961 | 0.1913 | 99924 |
| 1729268100 | 0.1954 | 0.0057 | 3.00 | 0.1959 | 0.1959 | 0.1865 | 117148 |
| 1729181700 | 0.1897 | 0 | 0.00 | 0.1897 | 0.1897 | 0.1897 | 0 |
| 1729095300 | 0.1897 | -0.0086 | -4.34 | 0.184 | 0.1897 | 0.183 | 164466 |
| 1729008900 | 0.1983 | 0 | 0.00 | 0.1983 | 0.1983 | 0.1983 | 0 |
| 1728922500 | 0.1983 | 0 | 0.00 | 0.1983 | 0.1983 | 0.1983 | 0 |
| 1728663300 | 0.1983 | 0.0113 | 6.04 | 0.1983 | 0.1983 | 0.1983 | 75000 |
| 1728576900 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1728490500 | 0.187 | 0 | 0.00 | 0.187 | 0.187 | 0.187 | 0 |
| 1728404100 | 0.187 | -0.023 | -10.95 | 0.187 | 0.187 | 0.187 | 7810 |
| 1728317700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728058500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727972100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727885700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727799300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727712900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1727453700 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 5686 |
| 1727367300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
