Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 3.185 | 0.28 | 9.58 | 3.0325 | 3.602 | 2.817 | 1826785 |
| 1741799700 | 2.90657 | 0.94 | 48.14 | 2.452 | 2.989 | 2.339 | 1975916 |
| 1741713300 | 1.962 | -0.08 | -3.78 | 2.047 | 2.061 | 1.962 | 240200 |
| 1741626900 | 2.039 | 0.06 | 3.14 | 2.009 | 2.082 | 1.9835 | 266359 |
| 1741367700 | 1.977 | -0.03 | -1.64 | 1.992 | 2.009 | 1.9595 | 152350 |
| 1741281300 | 2.0099999 | -0.11 | -5.37 | 2.08 | 2.103 | 1.96225 | 493667 |
| 1741194900 | 2.124 | -0.01 | -0.65 | 2.249 | 2.2705 | 2.119 | 255293 |
| 1741108500 | 2.138 | -0 | -0.05 | 2.074 | 2.246 | 2.057 | 423190 |
| 1741022100 | 2.1389999 | -0.09 | -4.17 | 2.241 | 2.241 | 2.1389999 | 296017 |
| 1740762900 | 2.232 | -0.18 | -7.39 | 2.321 | 2.348 | 2.232 | 138682 |
| 1740676500 | 2.41 | 0.05 | 2.21 | 2.342 | 2.41 | 2.313 | 255851 |
| 1740590100 | 2.358 | 0.13 | 5.62 | 2.446 | 2.55 | 2.302 | 376922 |
| 1740503700 | 2.2325 | -0.07 | -3.06 | 2.329 | 2.329 | 2.203 | 201877 |
| 1740417300 | 2.303 | -0.05 | -2.29 | 2.316 | 2.35 | 2.283 | 153714 |
| 1740158100 | 2.357 | -0.07 | -2.80 | 2.4049999 | 2.43 | 2.325 | 119516 |
| 1740071700 | 2.425 | -0.05 | -2.10 | 2.473 | 2.473 | 2.411 | 88556 |
| 1739985300 | 2.477 | 0.09 | 3.81 | 2.431 | 2.545 | 2.42 | 527816 |
| 1739898900 | 2.386 | -0.05 | -2.01 | 2.438 | 2.448 | 2.3705 | 113183 |
| 1739812500 | 2.435 | 0.09 | 3.84 | 2.399 | 2.454 | 2.362 | 38988 |
| 1739553300 | 2.345 | 0.01 | 0.43 | 2.331 | 2.365 | 2.251 | 121267 |
| 1739466900 | 2.335 | 0.11 | 5.09 | 2.297 | 2.35 | 2.244 | 118374 |
| 1739380500 | 2.222 | 0 | 0.00 | 2.206 | 2.269 | 2.1589999 | 246326 |
| 1739294100 | 2.222 | -0.15 | -6.24 | 2.31 | 2.314 | 2.217 | 340862 |
| 1739207700 | 2.37 | 0.03 | 1.24 | 2.335 | 2.3849999 | 2.326 | 113243 |
| 1738948500 | 2.341 | 0.05 | 2.14 | 2.2599999 | 2.341 | 2.2599999 | 45177 |
| 1738862100 | 2.292 | -0.02 | -0.78 | 2.282 | 2.352 | 2.282 | 90167 |
| 1738775700 | 2.31 | 0.02 | 0.74 | 2.31 | 2.42 | 2.2599999 | 247594 |
| 1738689300 | 2.293 | 0.08 | 3.43 | 2.281 | 2.301 | 2.232 | 48756 |
| 1738602900 | 2.217 | -0.16 | -6.65 | 2.265 | 2.299 | 2.211 | 119205 |
| 1738343700 | 2.375 | 0.01 | 0.38 | 2.399 | 2.418 | 2.354 | 34192 |
| 1738257300 | 2.366 | 0.09 | 3.86 | 2.357 | 2.391 | 2.342 | 43643 |
| 1738170900 | 2.278 | -0.06 | -2.44 | 2.35 | 2.375 | 2.2679999 | 31575 |
| 1738084500 | 2.335 | 0.11 | 5.04 | 2.245 | 2.388 | 2.242 | 128115 |
| 1737998100 | 2.223 | -0.01 | -0.31 | 2.245 | 2.25 | 2.189 | 39701 |
| 1737738900 | 2.23 | 0.01 | 0.52 | 2.249 | 2.295 | 2.206 | 154041 |
| 1737652500 | 2.2185 | -0.05 | -2.10 | 2.2 | 2.247 | 2.19 | 139879 |
| 1737566100 | 2.266 | 0 | 0.00 | 2.266 | 2.266 | 2.266 | 0 |
| 1737479700 | 2.266 | -0.08 | -3.33 | 2.241 | 2.366 | 2.2375 | 68755 |
| 1737393300 | 2.344 | 0.09 | 4.13 | 2.262 | 2.344 | 2.219 | 40889 |
| 1737134100 | 2.251 | 0.06 | 2.93 | 2.209 | 2.2799999 | 2.173 | 231709 |
| 1737047700 | 2.187 | -0.06 | -2.80 | 2.29 | 2.328 | 2.178 | 167292 |
| 1736961300 | 2.25 | -0.02 | -0.71 | 2.191 | 2.27 | 2.13 | 257434 |
| 1736874900 | 2.266 | 0.17 | 7.85 | 2.2599999 | 2.297 | 2.121 | 1157537 |
| 1736788500 | 2.101 | -0.72 | -25.63 | 2.927 | 2.976 | 2.101 | 1018244 |
| 1736529300 | 2.825 | -0.19 | -6.24 | 2.966 | 2.967 | 2.825 | 27914 |
| 1736442900 | 3.013 | 0.15 | 5.17 | 2.902 | 3.013 | 2.869 | 128278 |
| 1736356500 | 2.865 | -0.31 | -9.74 | 3.086 | 3.086 | 2.863 | 101216 |
| 1736270100 | 3.174 | 0.12 | 3.90 | 3.17 | 3.204 | 3.1245 | 82336 |
| 1736183700 | 3.055 | 0.2 | 6.93 | 2.926 | 3.109 | 2.9 | 88403 |
| 1735924500 | 2.857 | 0.02 | 0.56 | 2.85 | 2.862 | 2.798 | 60338 |
| 1735838100 | 2.841 | 0.14 | 5.07 | 2.782 | 2.886 | 2.782 | 199724 |
| 1735751700 | 2.704 | 0 | 0.00 | 2.704 | 2.704 | 2.704 | 0 |
| 1735665300 | 2.704 | 0 | 0.00 | 2.704 | 2.704 | 2.704 | 0 |
| 1735578900 | 2.704 | -0.14 | -4.99 | 2.856 | 2.856 | 2.704 | 189880 |
| 1735319700 | 2.846 | -0.08 | -2.67 | 2.948 | 3.017 | 2.846 | 201169 |
| 1735233300 | 2.924 | 0 | 0.00 | 2.924 | 2.924 | 2.924 | 0 |
| 1735146900 | 2.924 | 0 | 0.00 | 2.924 | 2.924 | 2.924 | 0 |
| 1735060500 | 2.924 | 0 | 0.00 | 2.924 | 2.924 | 2.924 | 0 |
| 1734974100 | 2.924 | -0.12 | -3.78 | 3.015 | 3.049 | 2.911 | 270063 |
| 1734714900 | 3.039 | -0 | -0.10 | 2.983 | 3.039 | 2.87 | 349590 |
| 1734628500 | 3.042 | -0.11 | -3.52 | 3.036 | 3.073 | 2.958 | 142725 |
| 1734542100 | 3.153 | 0.16 | 5.45 | 3.14 | 3.186 | 3.081 | 313389 |
| 1734455700 | 2.99 | 0.06 | 2.19 | 2.961 | 2.99 | 2.874 | 198681 |
| 1734369300 | 2.926 | -0.11 | -3.50 | 3.0299999 | 3.0675 | 2.926 | 175593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
