Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 4.218 | 0.3 | 7.60 | 4.002 | 4.272 | 4.002 | 24672 |
| 1741713300 | 3.92 | -0.15 | -3.66 | 3.964 | 4.032 | 3.882 | 9193 |
| 1741626900 | 4.069 | -0.13 | -3.12 | 4.054 | 4.11 | 4.042 | 10434 |
| 1741367700 | 4.2 | -0.02 | -0.45 | 4.144 | 4.272 | 4.106 | 13916 |
| 1741281300 | 4.219 | -0.14 | -3.15 | 4.404 | 4.404 | 4.21 | 10403 |
| 1741194900 | 4.356 | -0.11 | -2.46 | 4.5 | 4.5 | 4.33 | 8633 |
| 1741108500 | 4.466 | -0.22 | -4.74 | 4.506 | 4.632 | 4.42 | 18369 |
| 1741022100 | 4.688 | -0.44 | -8.62 | 5.495 | 5.495 | 4.688 | 23392 |
| 1740762900 | 5.13 | 0.01 | 0.20 | 4.904 | 5.13 | 4.904 | 13815 |
| 1740676500 | 5.12 | -0.14 | -2.57 | 5.165 | 5.35 | 5.07 | 21212 |
| 1740590100 | 5.255 | 0.55 | 11.62 | 5.015 | 5.34 | 4.942 | 35087 |
| 1740503700 | 4.708 | 0.67 | 16.71 | 4.05 | 4.796 | 4 | 42997 |
| 1740417300 | 4.034 | 0.18 | 4.78 | 3.892 | 4.09 | 3.816 | 12756 |
| 1740158100 | 3.85 | 0.23 | 6.29 | 3.99 | 4.12 | 3.755 | 132386 |
| 1740071700 | 3.622 | 0.31 | 9.49 | 3.75 | 3.822 | 3.62 | 24694 |
| 1739985300 | 3.308 | -0.21 | -5.84 | 3.528 | 3.55 | 3.2639999 | 25727 |
| 1739898900 | 3.513 | 0.19 | 5.56 | 3.472 | 3.55 | 3.472 | 18116 |
| 1739812500 | 3.328 | -0.1 | -2.80 | 3.328 | 3.328 | 3.328 | 544 |
| 1739553300 | 3.424 | 0 | 0.00 | 3.424 | 3.424 | 3.424 | 0 |
| 1739466900 | 3.424 | 0.25 | 7.81 | 3.416 | 3.424 | 3.416 | 2733 |
| 1739380500 | 3.176 | -0.02 | -0.75 | 3.176 | 3.176 | 3.176 | 186 |
| 1739294100 | 3.2 | -0.12 | -3.73 | 3.23 | 3.236 | 3.2 | 14311 |
| 1739207700 | 3.324 | 0.02 | 0.64 | 3.324 | 3.324 | 3.324 | 441 |
| 1738948500 | 3.303 | 0.11 | 3.28 | 3.312 | 3.362 | 3.191 | 28369 |
| 1738862100 | 3.198 | 0.05 | 1.52 | 3.12 | 3.198 | 3.12 | 1012 |
| 1738775700 | 3.15 | -0.1 | -3.08 | 3.134 | 3.15 | 3.134 | 915 |
| 1738689300 | 3.25 | 0.1 | 3.04 | 3.138 | 3.2559999 | 3.138 | 15531 |
| 1738602900 | 3.154 | -0.17 | -5.17 | 3.154 | 3.154 | 3.154 | 450 |
| 1738343700 | 3.326 | 0.04 | 1.28 | 3.212 | 3.326 | 3.212 | 9321 |
| 1738257300 | 3.2839999 | 0.2 | 6.59 | 3.124 | 3.341 | 3.124 | 11159 |
| 1738170900 | 3.081 | 0.07 | 2.43 | 3.154 | 3.154 | 3.081 | 5271 |
| 1738084500 | 3.008 | -0.04 | -1.44 | 3.0139999 | 3.09 | 3 | 4167 |
| 1737998100 | 3.052 | -0.2 | -6.09 | 3.172 | 3.172 | 3.04 | 38488 |
| 1737738900 | 3.25 | -0.01 | -0.43 | 3.334 | 3.334 | 3.25 | 3248 |
| 1737652500 | 3.2639999 | 0.06 | 2.00 | 3.244 | 3.2719999 | 3.242 | 4492 |
| 1737566100 | 3.2 | -0.1 | -3.15 | 3.314 | 3.314 | 3.199 | 34756 |
| 1737479700 | 3.304 | -0.01 | -0.42 | 3.2719999 | 3.33 | 3.153 | 79082 |
| 1737393300 | 3.318 | -0.06 | -1.89 | 3.35 | 3.35 | 3.318 | 21639 |
| 1737134100 | 3.382 | -0.08 | -2.28 | 3.486 | 3.496 | 3.378 | 6529 |
| 1737047700 | 3.461 | -0.5 | -12.65 | 3.49 | 3.545 | 3.454 | 40558 |
| 1736961300 | 3.962 | -0.04 | -0.95 | 3.9 | 4.126 | 3.882 | 16773 |
| 1736874900 | 4 | -0.39 | -8.84 | 4.0519999 | 4.144 | 3.956 | 23197 |
| 1736788500 | 4.388 | 0.94 | 27.11 | 3.952 | 4.448 | 3.952 | 8176 |
| 1736529300 | 3.452 | -0.09 | -2.54 | 3.66 | 3.67 | 3.45 | 1596 |
| 1736442900 | 3.542 | -0.26 | -6.89 | 3.654 | 3.718 | 3.5 | 29858 |
| 1736356500 | 3.804 | 0.85 | 28.95 | 3.462 | 3.894 | 3.34 | 103333 |
| 1736270100 | 2.95 | -0.17 | -5.57 | 3.054 | 3.054 | 2.95 | 6062 |
| 1736183700 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1735924500 | 3.124 | -0 | -0.13 | 3.082 | 3.124 | 3.082 | 6697 |
| 1735838100 | 3.128 | -0.02 | -0.57 | 3.012 | 3.128 | 2.992 | 4732 |
| 1735751700 | 3.146 | 0 | 0.00 | 3.146 | 3.146 | 3.146 | 0 |
| 1735665300 | 3.146 | 0 | 0.00 | 3.146 | 3.146 | 3.146 | 0 |
| 1735578900 | 3.146 | -0.11 | -3.38 | 3.216 | 3.216 | 3.14 | 5936 |
| 1735319700 | 3.2559999 | -0.2 | -5.84 | 3.352 | 3.458 | 3.2559999 | 11924 |
| 1735233300 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1735146900 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1735060500 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1734974100 | 3.458 | 0.35 | 11.19 | 3.106 | 3.52 | 3.106 | 23665 |
| 1734714900 | 3.11 | -0.16 | -5.01 | 3.186 | 3.279 | 3.094 | 20289 |
| 1734628500 | 3.274 | 0.02 | 0.46 | 3.386 | 3.424 | 3.13 | 31890 |
| 1734542100 | 3.259 | 0.4 | 14.03 | 2.64 | 3.2759999 | 2.628 | 54729 |
| 1734455700 | 2.858 | -0.11 | -3.58 | 2.862 | 2.942 | 2.832 | 4952 |
| 1734369300 | 2.964 | -0.13 | -4.33 | 3.282 | 3.376 | 2.869 | 83529 |
| 1734110100 | 3.098 | 0.34 | 12.17 | 2.7719999 | 3.18 | 2.664 | 96869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
