We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731345300 | 303.5 | 3.5 | 1.17 | 307 | 307.5 | 303.5 | 945 |
| 1731086100 | 300 | -2 | -0.66 | 303.5 | 305.5 | 300 | 898 |
| 1730999700 | 302 | 4.5 | 1.51 | 302.5 | 303 | 300.5 | 542 |
| 1730913300 | 297.5 | -6 | -1.98 | 302 | 302.5 | 296.5 | 460 |
| 1730826900 | 303.5 | -7.5 | -2.41 | 308 | 308 | 303.5 | 100 |
| 1730740500 | 311 | -5 | -1.58 | 315 | 315 | 310.5 | 455 |
| 1730481300 | 316 | -2 | -0.63 | 315.5 | 320 | 315.5 | 650 |
| 1730394900 | 318 | 10 | 3.25 | 324 | 325 | 313.5 | 362 |
| 1730308500 | 308 | -3 | -0.96 | 310 | 312 | 305.5 | 304 |
| 1730222100 | 311 | -2.5 | -0.80 | 311.5 | 312.5 | 309 | 563 |
| 1730135700 | 313.5 | -2 | -0.63 | 317 | 317 | 310.5 | 574 |
| 1729872900 | 315.5 | -4 | -1.25 | 317.5 | 317.5 | 315.5 | 500 |
| 1729786500 | 319.5 | -1.5 | -0.47 | 318 | 319.5 | 318 | 151 |
| 1729700100 | 321 | -2 | -0.62 | 323.5 | 323.5 | 321 | 270 |
| 1729613700 | 323 | -5 | -1.52 | 323.5 | 324.5 | 320 | 334 |
| 1729527300 | 328 | -4 | -1.20 | 332.5 | 334.5 | 328 | 251 |
| 1729268100 | 332 | 1 | 0.30 | 334.5 | 334.5 | 332 | 54 |
| 1729181700 | 331 | -0.5 | -0.15 | 332.5 | 333 | 330.5 | 191 |
| 1729095300 | 331.5 | -3 | -0.90 | 333 | 333 | 328 | 528 |
| 1729008900 | 334.5 | -0.5 | -0.15 | 335.5 | 335.5 | 333 | 216 |
| 1728922500 | 335 | -6.5 | -1.90 | 339 | 339 | 335 | 127 |
| 1728663300 | 341.5 | 3.5 | 1.04 | 339.5 | 341.5 | 339.5 | 49 |
| 1728576900 | 338 | 1.5 | 0.45 | 336 | 338.5 | 335 | 70 |
| 1728490500 | 336.5 | -3 | -0.88 | 337.5 | 338 | 335.5 | 295 |
| 1728404100 | 339.5 | -1.5 | -0.44 | 338 | 339.5 | 336.5 | 187 |
| 1728317700 | 341 | 1.5 | 0.44 | 339 | 341 | 337.5 | 238 |
| 1728058500 | 339.5 | 3 | 0.89 | 337 | 341 | 335.5 | 171 |
| 1727972100 | 336.5 | -6.5 | -1.90 | 343 | 343 | 336.5 | 234 |
| 1727885700 | 343 | 0 | 0.00 | 342.5 | 343.5 | 341 | 424 |
| 1727799300 | 343 | -8.5 | -2.42 | 349.5 | 349.5 | 342 | 802 |
| 1727712900 | 351.5 | -4 | -1.13 | 356 | 357 | 351.5 | 266 |
| 1727453700 | 355.5 | 1 | 0.28 | 357.5 | 357.5 | 354 | 366 |
| 1727367300 | 354.5 | 7.5 | 2.16 | 350 | 358 | 350 | 1398 |
| 1727280900 | 347 | 2 | 0.58 | 345.5 | 347 | 344 | 569 |
| 1727194500 | 345 | 0.5 | 0.15 | 346.5 | 347.5 | 343.5 | 754 |
| 1727108100 | 344.5 | 0.75 | 0.22 | 343.5 | 344.75 | 343.25 | 593 |
| 1726848900 | 343.75 | -3.25 | -0.94 | 346.5 | 346.5 | 343.5 | 687 |
| 1726762500 | 347 | 3.5 | 1.02 | 347.5 | 352.5 | 346 | 888 |
| 1726676100 | 343.5 | -2 | -0.58 | 342 | 343.5 | 339.5 | 317 |
| 1726589700 | 345.5 | 6 | 1.77 | 341.5 | 345.5 | 340 | 754 |
| 1726503300 | 339.5 | -1 | -0.29 | 343 | 343 | 337.75 | 3689 |
| 1726244100 | 340.5 | 6 | 1.79 | 337 | 342.5 | 334.5 | 1433 |
| 1726157700 | 334.5 | 5 | 1.52 | 334 | 336 | 333 | 241 |
| 1726071300 | 329.5 | 2 | 0.61 | 329 | 330.5 | 329 | 1421 |
| 1725984900 | 327.5 | 1.5 | 0.46 | 324.5 | 328 | 324.5 | 1467 |
| 1725898500 | 326 | 3.5 | 1.09 | 320 | 326 | 320 | 154 |
| 1725639300 | 322.5 | -1.5 | -0.46 | 321.5 | 324.75 | 321.5 | 411 |
| 1725552900 | 324 | -3 | -0.92 | 325 | 329.75 | 324 | 180 |
| 1725466500 | 327 | -4 | -1.21 | 327.5 | 329 | 327 | 162 |
| 1725380100 | 331 | -4 | -1.19 | 335.5 | 337.5 | 331 | 79 |
| 1725293700 | 335 | 2 | 0.60 | 336 | 336 | 330.5 | 94 |
| 1725034500 | 333 | -0.5 | -0.15 | 334.5 | 337 | 332 | 715 |
| 1724948100 | 333.5 | 4.5 | 1.37 | 329 | 333.5 | 329 | 376 |
| 1724861700 | 329 | -5 | -1.50 | 333.5 | 333.5 | 329 | 417 |
| 1724775300 | 334 | -1.5 | -0.45 | 336 | 337 | 331 | 916 |
| 1724688900 | 335.5 | -7.5 | -2.19 | 343 | 343 | 335.5 | 122 |
| 1724429700 | 343 | -0.5 | -0.15 | 343.5 | 344.75 | 342 | 535 |
| 1724343300 | 343.5 | 0.5 | 0.15 | 344 | 345 | 340.5 | 614 |
| 1724256900 | 343 | 4.5 | 1.33 | 338 | 345.5 | 337 | 974 |
| 1724170500 | 338.5 | -6.5 | -1.88 | 342.5 | 343.5 | 338.5 | 465 |
| 1724084100 | 345 | 6.5 | 1.92 | 340 | 347 | 340 | 1050 |
| 1723824900 | 338.5 | -3 | -0.88 | 339.5 | 342 | 338.5 | 471 |
| 1723738500 | 341.5 | 3 | 0.89 | 341 | 344.5 | 338.5 | 1756 |
| 1723652100 | 338.5 | -5.5 | -1.60 | 340.5 | 343.5 | 338.5 | 1074 |
| 1723565700 | 344 | 7 | 2.08 | 339.5 | 345.5 | 335.5 | 2319 |
| 1723479300 | 337 | 3.5 | 1.05 | 333.5 | 340.5 | 331 | 1120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
