Tivoli AS Historical Data - TIVC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743095700	624	8	1.30	630	630	622	60
1743009300	616	0	0.00	614	620	614	102
1742922900	616	2	0.33	614	616	614	145
1742836500	614	4	0.66	620	624	608	242
1742577300	610	16	2.69	600	636	600	682
1742490900	594	0	0.00	594	594	594	0
1742404500	594	0	0.00	594	594	594	0
1742318100	594	-2	-0.34	594	594	594	8
1742231700	596	-2	-0.33	602	602	596	55
1741972500	598	4	0.67	598	598	597	37
1741886100	594	0	0.00	594	594	594	0
1741799700	594	2	0.34	594	594	594	48
1741713300	592	-2	-0.34	592	592	592	8
1741626900	594	-4	-0.67	598	598	594	149
1741367700	598	0	0.00	598	598	598	23
1741281300	598	0	0.00	598	598	598	0
1741194900	598	6	1.01	594	598	594	92
1741108500	592	-4	-0.67	592	592	592	69
1741022100	596	-4	-0.67	602	602	596	34
1740762900	600	-6	-0.99	606	606	600	109
1740676500	606	4	0.66	606	606	602	21
1740590100	602	-2	-0.33	602	602	602	14
1740503700	604	0	0.00	604	604	604	0
1740417300	604	-6	-0.98	604	604	604	220
1740158100	610	0	0.00	610	610	610	22
1740071700	610	-2	-0.33	610	610	610	33
1739985300	612	4	0.66	612	612	612	29
1739898900	608	-2	-0.33	610	610	604	96
1739812500	610	0	0.00	610	610	610	0
1739553300	610	-4	-0.65	616	616	610	53
1739466900	614	0	0.00	614	614	614	17
1739380500	614	-3	-0.49	614	614	614	20
1739294100	617	1	0.16	618	618	614	76
1739207700	616	0	0.00	616	616	616	0
1738948500	616	-4	-0.65	616	618	616	51
1738862100	620	0	0.00	620	620	620	0
1738775700	620	0	0.00	622	622	616	62
1738689300	620	-8	-1.27	620	620	620	27
1738602900	628	-2	-0.32	630	630	618	74
1738343700	630	10	1.61	624	630	622	54
1738257300	620	10	1.64	608	620	608	84
1738170900	610	0	0.00	610	610	610	11
1738084500	610	0	0.00	610	610	610	16
1737998100	610	0	0.00	610	610	610	0
1737738900	610	-6	-0.97	612	612	610	52
1737652500	616	-8	-1.28	614	620	612	86
1737566100	624	-2	-0.32	622	624	622	45
1737479700	626	0	0.00	626	626	626	0
1737393300	626	-16	-2.49	626	626	626	22
1737134100	642	0	0.00	642	642	642	0
1737047700	642	0	0.00	642	642	642	0
1736961300	642	0	0.00	642	642	642	0
1736874900	642	0	0.00	642	642	642	0
1736788500	642	-10	-1.53	642	642	636	11
1736529300	652	0	0.00	652	652	652	0
1736442900	652	-14	-2.10	652	652	652	10
1736356500	666	12	1.83	666	666	666	34
1736270100	654	-12	-1.80	654	654	654	8
1736183700	666	0	0.00	670	670	660	197
1735924500	666	12	1.83	660	666	654	24
1735838100	654	-2	-0.30	654	654	654	1
1735751700	656	0	0.00	656	656	656	0
1735665300	656	0	0.00	656	656	656	0
1735578900	656	20	3.14	634	656	634	66

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tivoli AS (TIVC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tivoli AS (TIVC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE