We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727885700 | 100.6 | 0.4 | 0.40 | 100 | 101 | 99.8 | 1382 |
1727799300 | 100.2 | -1.4 | -1.38 | 101.4 | 102 | 99.9 | 1874 |
1727712900 | 101.6 | -1.6 | -1.55 | 102.2 | 102.2 | 101.2 | 1028 |
1727453700 | 103.2 | 0 | 0.00 | 102.8 | 103.4 | 102.4 | 1092 |
1727367300 | 103.2 | 3.2 | 3.20 | 101.4 | 103.2 | 101.2 | 1874 |
1727280900 | 100 | 0.3 | 0.30 | 100.4 | 101.4 | 99.6 | 1146 |
1727194500 | 99.7 | -0.5 | -0.50 | 100.2 | 100.2 | 98.6 | 829 |
1727108100 | 100.2 | -0.4 | -0.40 | 99.9 | 101.4 | 99.65 | 1511 |
1726848900 | 100.6 | -1.6 | -1.57 | 102 | 102.8 | 100.4 | 8448 |
1726762500 | 102.2 | 3.5 | 3.55 | 98.3 | 102.2 | 98.3 | 4400 |
1726676100 | 98.7 | 0.7 | 0.71 | 97.6 | 98.7 | 97.5 | 1483 |
1726589700 | 98 | 0.9 | 0.93 | 97.8 | 98 | 97 | 3721 |
1726503300 | 97.1 | 0.1 | 0.10 | 96.55 | 97.1 | 96.3 | 2378 |
1726244100 | 97 | 1.8 | 1.89 | 96 | 97.4 | 96 | 2417 |
1726157700 | 95.2 | 0.5 | 0.53 | 96.7 | 96.7 | 94.5 | 1411 |
1726071300 | 94.7 | -2.2 | -2.27 | 97 | 97.2 | 94.7 | 2290 |
1725984900 | 96.9 | 1.5 | 1.57 | 95.7 | 96.9 | 95.7 | 1565 |
1725898500 | 95.4 | 0 | 0.00 | 96.4 | 97 | 95.3 | 644 |
1725639300 | 95.4 | 0.1 | 0.10 | 94.9 | 96.5 | 94.5 | 2190 |
1725552900 | 95.3 | -1 | -1.04 | 95.9 | 96.2 | 94.9 | 1538 |
1725466500 | 96.3 | -0.8 | -0.82 | 96 | 96.3 | 95.5 | 706 |
1725380100 | 97.1 | -0.7 | -0.72 | 98.2 | 98.4 | 96.9 | 1706 |
1725293700 | 97.8 | -0.9 | -0.91 | 98.5 | 98.5 | 96.9 | 486 |
1725034500 | 98.7 | 1.1 | 1.13 | 97.5 | 99 | 97.4 | 1045 |
1724948100 | 97.6 | 0.9 | 0.93 | 97.2 | 98.1 | 97.1 | 2096 |
1724861700 | 96.7 | 0.3 | 0.31 | 96.5 | 97.5 | 96.2 | 1334 |
1724775300 | 96.4 | -0.9 | -0.92 | 97.1 | 97.7 | 95.3 | 1459 |
1724688900 | 97.3 | 0.7 | 0.72 | 96.2 | 97.8 | 96.1 | 2652 |
1724429700 | 96.6 | 1.5 | 1.58 | 95.4 | 96.9 | 95.2 | 2895 |
1724343300 | 95.1 | -0.4 | -0.42 | 95.8 | 96.05 | 95.1 | 553 |
1724256900 | 95.5 | 0.4 | 0.42 | 95.2 | 96 | 94.95 | 1173 |
1724170500 | 95.1 | -0.9 | -0.94 | 96.5 | 96.9 | 94.9 | 598 |
1724084100 | 96 | 0.4 | 0.42 | 95.6 | 96.2 | 95.4 | 1077 |
1723824900 | 95.6 | -0.1 | -0.10 | 95.3 | 96.1 | 95.3 | 2365 |
1723738500 | 95.7 | 0.2 | 0.21 | 94.2 | 96 | 94.2 | 1811 |
1723652100 | 95.5 | 1 | 1.06 | 94.7 | 95.5 | 93.85 | 2212 |
1723565700 | 94.5 | 0.7 | 0.75 | 94.1 | 94.5 | 93.2 | 1427 |
1723479300 | 93.8 | 0.1 | 0.11 | 94 | 94.15 | 93.3 | 990 |
1723220100 | 93.7 | 1 | 1.08 | 93.2 | 94.5 | 92.7 | 2580 |
1723133700 | 92.7 | -1 | -1.07 | 92.7 | 93.55 | 91.8 | 1264 |
1723047300 | 93.7 | 2.3 | 2.52 | 92.5 | 94.5 | 91.3 | 2263 |
1722960900 | 91.4 | 0 | 0.00 | 91.6 | 92.1 | 90.6 | 3412 |
1722874500 | 91.4 | 0.1 | 0.11 | 89 | 92.1 | 88.1 | 4978 |
1722615300 | 91.3 | -2 | -2.14 | 92.35 | 93.2 | 91.2 | 3821 |
1722528900 | 93.3 | -3.5 | -3.62 | 96.1 | 96.4 | 92.8 | 3609 |
1722442500 | 96.8 | 0.9 | 0.94 | 96.1 | 96.8 | 95.2 | 1842 |
1722356100 | 95.9 | 0.6 | 0.63 | 95.4 | 96.4 | 95 | 3836 |
1722269700 | 95.3 | 1.3 | 1.38 | 94.6 | 95.6 | 93.9 | 3591 |
1722010500 | 94 | 1.1 | 1.18 | 93.3 | 96 | 93 | 1753 |
1721924100 | 92.9 | -2.3 | -2.42 | 93.4 | 93.4 | 91 | 3783 |
1721837700 | 95.2 | 1.2 | 1.28 | 94.1 | 97 | 92.2 | 7077 |
1721751300 | 94 | 1.2 | 1.29 | 92.2 | 94 | 92 | 1776 |
1721664900 | 92.8 | 0.6 | 0.65 | 92.5 | 93.3 | 91.5 | 2758 |
1721405700 | 92.2 | -1.1 | -1.18 | 93 | 93.5 | 91.3 | 2560 |
1721319300 | 93.3 | -0.5 | -0.53 | 93.9 | 94.5 | 93.1 | 2770 |
1721232900 | 93.8 | -1.6 | -1.68 | 95.5 | 95.5 | 93.5 | 1690 |
1721146500 | 95.4 | 0.4 | 0.42 | 94.6 | 95.4 | 93.6 | 2002 |
1721060100 | 95 | -0.7 | -0.73 | 95.7 | 96.05 | 94.3 | 10072 |
1720800900 | 95.7 | 0.4 | 0.42 | 95.6 | 96.05 | 94.8 | 2412 |
1720714500 | 95.3 | 2.3 | 2.47 | 92.7 | 96 | 91.7 | 5827 |
1720628100 | 93 | -2.9 | -3.02 | 92.7 | 93 | 90.9 | 7512 |
1720541700 | 95.9 | -6.7 | -6.53 | 98 | 99.6 | 95.9 | 7480 |
1720455300 | 102.6 | -0.6 | -0.58 | 102.8 | 103.6 | 101.2 | 2248 |
1720196100 | 103.2 | 1.2 | 1.18 | 102.8 | 104.4 | 102.6 | 1958 |
1720109700 | 102 | 0.6 | 0.59 | 101.4 | 102 | 100.8 | 451 |
1720023300 | 101.4 | 0.4 | 0.40 | 101.6 | 103.4 | 101.4 | 1700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions