ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zalando SE

Zalando SE (ZALD)

30.73
0.19
( 0.62% )
Updated: 04:22:55
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.73
Bid
30.69
Ask
30.73
Volume
963
30.47 Day's Range 30.76
0.00 52 Week Range 0.00
Previous Close
30.54
Open
30.69
Last Trade
45
@
30.73
Last Trade Time
04:22:30
Average Volume (3m)
-
Financial Volume
29,499 €
VWAP
30.6326

ZALD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ZALD - Frequently Asked Questions (FAQ)

What is the current Zalando share price?
The current share price of Zalando is 30.73 €
What is the 1 year trading range for Zalando share price?
Zalando has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCLSPCellectis Nom Eo 05
1.402 €
(12.16%)
4.16k
INTRUSIntrum AB
SEK 30.66
(9.27%)
3.46k
SECTBSSectra AB
SEK 241.575
(9.19%)
370
AVIOMAvio SpA
20.25 €
(8.75%)
1.88k
PRECSPrecise Biometrics AB
SEK 3.36
(8.56%)
2.46k
NOFINONordic Financials ASA
kr 0.804
(-35.42%)
5.92k
KERPKering
223.15 €
(-11.01%)
34.5k
UMGAUniversal Music Group NV
25.45 €
(-9.07%)
178.66k
SERIMKREnergy SpA
1.746 €
(-8.39%)
4.11k
ELNMElEn SpA
10.32 €
(-7.86%)
8.98k
ATOPAtos SE
0.0042 €
(0.00%)
7.39M
TITMTelecom Italia SpA
0.285 €
(2.26%)
448.98k
NELONel ASA
kr 2.97
(-6.75%)
207.82k
UMGAUniversal Music Group NV
25.45 €
(-9.07%)
178.66k
INGAAING Groep NV
18.22 €
(-0.60%)
150.62k

Discussion

View Full Feed
tw0122 tw0122 3 minutes ago
.96 + 30% early morming volume games 
RNAZ
Mark Mark 8 minutes ago
$DGLY .’09 break, some thought it was going to delist last night, it did not, maybe it finally rips now, keep on watch
DGLY
Junivestor Junivestor 9 minutes ago
I agree! If they get rid of Marcelli I think future will be very bright.
Communication improved a lot, we got a clear view on where they stand and what the timelines, goals, SAM, target markets and GTM strategy is. As I read on another forum, we won't have to wait until '27 until the SP move
LWLG
getmenews getmenews 14 minutes ago
I think it's high time to deport the musk family for Elons recent remarks about the holocaust
XRPUSD
Dallas-Cowboys Dallas-Cowboys 16 minutes ago
I give up my IPhone is frustrating trying to copy/paste. Basically he said access to data isn't the problem access to GPUs is the problem.
NVDA
William A William A 19 minutes ago
ASTS is far better concept compared to Starlink. ASTS owns all the patents related satellite cellular comms. Starlink will sink to bottom with Tesla. ASTS will also spread to other countries quickly. Soon 5G comms available around the world with 30 dollar monthly plan. No need to carry stupid Starli
ASTS
Dallas-Cowboys Dallas-Cowboys 22 minutes ago
Hopefully this has all of the excerpt my apologies 
" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that
NVDA
jeunke22 jeunke22 26 minutes ago
Well, taking a 70% market share in a 1B to 2.5B high end modulator/ transceiver market at a Gross Profit of 50% ( probably higher) gives 700 mio to 1.8 B revenue and 350 to 900 mio gross profit, let’s say an average of 600 mio gross profit Take your P/E ratio and you must agree the inherent potent
LWLG
236T568 236T568 26 minutes ago
More and more of this

Man who identifies himself as a veteran escorted out of GOP rep's town hall after shouting

https://www.cnn.com/2025/03/13/politics/video/man-shouts-north-carolina-town-hall-digvid
Dallas-Cowboys Dallas-Cowboys 26 minutes ago
An excerpt from a Sam Altman interview.

" style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: var(--font-xl)"The analysts noted that this aligns with their projections, writing that incr
NVDA
236T568 236T568 30 minutes ago
Yikes ! Yet another one

https://x.com/ABC7/status/1900451461034803216?s=19
jeunke22 jeunke22 35 minutes ago
“ … As discussed earlier, even by operating at the materials level, the serviceable market remains very large, and time to market is most critical to deliver value to our shareholders. We also believe that our inherent cost structure and manufacturing yields will be superior to competitive solution
LWLG
BurgerKing82 BurgerKing82 38 minutes ago
It does look good here...
IWAL
Polymer Paul Polymer Paul 39 minutes ago
Where's the funding coming from till lightwave makes decent revenue??????? Dilution is the word! Eom
LWLG
SkeBallLarry SkeBallLarry 40 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 40 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 42 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
SkeBallLarry SkeBallLarry 42 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
PowerPlay1 PowerPlay1 42 minutes ago
$DPLS ,0004 Breakout coming$$
DPLS
SkeBallLarry SkeBallLarry 42 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Other grant examples from @NIH:
- $100K for Vanderbilt University to study “social networks” among “sexual and gender minorities”
- $37K for the Uni
jeunke22 jeunke22 47 minutes ago
“… I'm happy to report that we have already lined up many of the major potential customers for technical and commercial meetings. As you realize, although the end users of our materials remain the same, our new go-to-market strategy requires us to engage with a different set of direct customers. Sin
LWLG
Ivegotanace2 Ivegotanace2 48 minutes ago
Question, is there any hopes of receiving anything after waiting 20+ years???
I always told my kids something special was coming.
jeunke22 jeunke22 57 minutes ago
“Our internal estimate is that the modulator portion of the transceiver ranges from 10 to 25% of the total value, depending on the level of integration provided. We estimate that this equates to a total serviceable market in 2027 of between $1 billion and 2.5 billion.
“ We believe that our ne
LWLG
pgsd pgsd 1 hour ago
Totally agree. Along with the recent changes to the licenses at Sawston. everything is lining up nicely for MHRA approval.
NWBO