AIEA.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
Jul 04 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 27.50 | 5,000 |
Jul 03 2024 | 28.00 | -3.50 | -11.11% | 31.50 | 31.50 | 26.50 | 0.00 |
Jul 02 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Jul 01 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Jun 28 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Jun 27 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Jun 26 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Jun 25 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Jun 24 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Jun 21 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Jun 20 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Jun 19 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Jun 18 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Jun 17 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Jun 14 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Jun 13 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.999 | 31.50 | 159 |
Jun 12 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.999 | 31.50 | 303 |
Jun 11 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Jun 10 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Jun 07 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Jun 06 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Jun 05 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Jun 04 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Jun 03 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 30.00 | 63,386 |
May 31 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
May 30 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
May 29 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
May 28 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
May 24 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
May 23 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
May 22 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
May 21 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
May 20 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
May 17 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
May 16 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
May 15 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
May 14 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
May 13 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
May 10 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
May 09 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
May 08 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
May 07 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
May 03 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
May 02 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
May 01 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Apr 30 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
Apr 29 2024 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.50 | 0.00 |
Apr 26 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
Apr 25 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
Apr 24 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
Apr 23 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
Apr 22 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
Apr 19 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.50 | 32.50 | 0.00 |
Apr 18 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.50 | 33.00 | 0.00 |
Apr 17 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
Apr 16 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.60 | 33.50 | 351 |
Apr 15 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
Apr 12 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
Apr 11 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 32.50 | 0.00 |
Apr 10 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.50 | 0.00 |
Apr 09 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 0.00 |