Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
AQSE
Vinanz Limited (BTC)
Vinanz Limited (BTC) Historical

BTC Vinanz Limited

12.875

0.00 (0.00%)

Jul 05 2024 - Closed

Realtime Data

BTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	12.875	-0.13	-0.96%	12.875	13.00	11.625	0.00
Jul 04 2024	13.00	0.13	0.97%	13.00	13.00	11.50	200,000
Jul 03 2024	12.875	0.00	0.00%	12.875	13.00	11.50	0.00
Jul 02 2024	12.875	0.00	0.00%	12.875	13.00	11.50	190,000
Jul 01 2024	12.875	0.00	0.00%	13.00	13.00	12.875	0.00
Jun 28 2024	12.875	0.00	0.00%	12.875	13.00	11.50	284,666
Jun 27 2024	12.875	0.00	0.00%	13.00	13.00	11.75	43,000
Jun 26 2024	12.875	-0.13	-0.96%	12.875	13.00	11.50	0.00
Jun 25 2024	13.00	0.13	0.97%	12.875	13.00	11.75	300,000
Jun 24 2024	12.875	0.00	0.00%	12.875	13.00	12.75	20,000
Jun 21 2024	12.875	0.00	0.00%	12.875	13.00	11.75	0.00
Jun 20 2024	12.875	0.00	0.00%	12.875	13.00	12.875	84,000
Jun 19 2024	12.875	0.00	0.00%	12.875	13.00	12.875	2,724
Jun 18 2024	12.875	0.00	0.00%	13.00	13.00	12.875	0.00
Jun 17 2024	12.875	0.00	0.00%	12.875	13.00	11.50	140,000
Jun 14 2024	12.875	0.00	0.00%	12.875	13.00	11.50	0.00
Jun 13 2024	12.875	0.00	0.00%	12.875	13.00	12.875	0.00
Jun 12 2024	12.875	0.00	0.00%	12.875	13.00	11.50	0.00
Jun 11 2024	12.875	0.00	0.00%	12.875	13.00	11.50	520,000
Jun 10 2024	12.875	0.00	0.00%	12.875	12.875	12.875	0.00
Jun 07 2024	12.875	0.00	0.00%	12.875	13.00	11.75	0.00
Jun 06 2024	12.875	0.13	0.98%	12.875	13.00	11.50	509,167
Jun 05 2024	12.75	0.00	0.00%	12.75	13.00	11.50	227,250
Jun 04 2024	12.75	0.00	0.00%	12.75	12.8896	11.75	90,000
Jun 03 2024	12.75	0.00	0.00%	12.75	12.75	11.50	1,000,000
May 31 2024	12.75	0.00	0.00%	12.75	12.875	11.75	9,300
May 30 2024	12.75	0.00	0.00%	12.75	12.75	11.50	0.00
May 29 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0.00
May 28 2024	12.75	0.00	0.00%	12.75	12.75	11.50	0.00
May 24 2024	12.75	0.00	0.00%	12.75	12.75	11.50	0.00
May 23 2024	12.75	0.00	0.00%	12.75	13.00	12.50	180,000
May 22 2024	12.75	0.00	0.00%	12.75	12.75	12.50	114,000
May 21 2024	12.75	0.00	0.00%	12.75	12.75	11.625	0.00
May 20 2024	12.75	0.00	0.00%	12.75	13.00	11.625	706,464
May 17 2024	12.75	0.00	0.00%	12.75	12.875	11.75	61,830
May 16 2024	12.75	-0.25	-1.92%	12.75	12.75	12.75	0.00
May 15 2024	13.00	0.40	3.17%	12.75	13.00	12.50	303,000
May 14 2024	12.60	-0.15	-1.18%	12.75	12.875	11.75	806,334
May 13 2024	12.75	0.00	0.00%	12.75	13.00	12.50	1,062,349
May 10 2024	12.75	0.00	0.00%	12.75	13.00	11.75	34,000
May 09 2024	12.75	-0.25	-1.92%	12.75	13.25	12.50	173,000
May 08 2024	13.00	0.25	1.96%	12.75	13.0131	11.625	542,500
May 07 2024	12.75	0.00	0.00%	12.75	12.875	12.50	5,000
May 03 2024	12.75	0.00	0.00%	12.75	12.875	11.50	40,000
May 02 2024	12.75	0.00	0.00%	12.75	12.875	11.50	50,000
May 01 2024	12.75	-0.13	-0.97%	12.875	12.875	11.75	0.00
Apr 30 2024	12.875	0.00	0.00%	12.875	13.25	12.875	170,000
Apr 29 2024	12.875	0.00	0.00%	12.875	13.1232	12.875	95,000
Apr 26 2024	12.875	0.00	0.00%	12.875	13.10	11.75	17,212
Apr 25 2024	12.875	0.00	0.00%	12.875	13.00	12.875	0.00
Apr 24 2024	12.875	0.00	0.00%	12.875	13.00	11.75	25,000
Apr 23 2024	12.875	0.00	0.00%	12.875	13.00	11.75	0.00
Apr 22 2024	12.875	0.00	0.00%	12.875	13.00	11.75	0.00
Apr 19 2024	12.875	0.00	0.00%	12.875	13.00	11.75	82,229
Apr 18 2024	12.875	-0.13	-0.96%	13.00	14.00	12.75	70,000
Apr 17 2024	13.00	0.00	0.00%	13.00	13.25	11.75	239,000
Apr 16 2024	13.00	0.00	0.00%	13.00	13.25	11.75	66,938
Apr 15 2024	13.00	0.00	0.00%	13.00	14.125	12.80	9,319
Apr 12 2024	13.00	0.00	0.00%	13.00	14.00	12.875	0.00
Apr 11 2024	13.00	0.00	0.00%	13.00	13.25	12.7807	66,087
Apr 10 2024	13.00	0.00	0.00%	13.00	14.125	13.00	3,678
Apr 09 2024	13.00	0.00	0.00%	13.00	13.25	13.00	30,000
Apr 08 2024	13.00	0.00	0.00%	13.00	14.125	12.80	5,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions