IDOX.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 62.30 | 0.30 | 0.48% | 62.00 | 62.30 | 61.00 | 0.00 |
Jun 25 2024 | 62.00 | -1.10 | -1.74% | 63.10 | 63.10 | 60.70 | 4,405 |
Jun 24 2024 | 63.10 | -0.40 | -0.63% | 63.50 | 63.50 | 62.10 | 0.00 |
Jun 21 2024 | 63.50 | 2.00 | 3.25% | 61.50 | 63.50 | 61.40 | 0.00 |
Jun 20 2024 | 61.50 | -2.00 | -3.15% | 63.50 | 63.50 | 61.20 | 0.00 |
Jun 19 2024 | 63.50 | -0.80 | -1.24% | 63.50 | 63.80 | 62.90 | 0.00 |
Jun 18 2024 | 64.30 | 0.20 | 0.31% | 64.10 | 64.50 | 63.10 | 0.00 |
Jun 17 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.50 | 63.10 | 0.00 |
Jun 14 2024 | 64.10 | -0.40 | -0.62% | 64.50 | 65.50 | 63.10 | 3,000 |
Jun 13 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.80 | 63.90 | 0.00 |
Jun 12 2024 | 64.50 | -0.70 | -1.07% | 65.20 | 66.50 | 64.10 | 5,000 |
Jun 11 2024 | 65.20 | -0.30 | -0.46% | 65.40 | 65.50 | 64.20 | 0.00 |
Jun 10 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
Jun 07 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.80 | 65.10 | 0.00 |
Jun 06 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.70 | 64.2995 | 9,001 |
Jun 05 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 66.30 | 65.00 | 0.00 |
Jun 04 2024 | 65.50 | -1.40 | -2.09% | 66.90 | 67.50 | 65.40 | 0.00 |
Jun 03 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 65.90 | 0.00 |
May 31 2024 | 66.90 | 0.50 | 0.75% | 66.40 | 66.90 | 65.90 | 0.00 |
May 30 2024 | 66.40 | -1.00 | -1.48% | 67.40 | 67.40 | 65.90 | 0.00 |
May 29 2024 | 67.40 | 0.00 | 0.00% | 67.40 | 67.40 | 67.40 | 0.00 |
May 28 2024 | 67.40 | 1.00 | 1.51% | 67.40 | 67.40 | 65.90 | 0.00 |
May 24 2024 | 66.40 | 1.00 | 1.53% | 65.40 | 66.50 | 63.60 | 0.00 |
May 23 2024 | 65.40 | 1.50 | 2.35% | 63.90 | 65.40 | 63.60 | 0.00 |
May 22 2024 | 63.90 | -1.00 | -1.54% | 65.90 | 65.90 | 63.60 | 0.00 |
May 21 2024 | 64.90 | 0.00 | 0.00% | 64.90 | 64.90 | 63.60 | 0.00 |
May 20 2024 | 64.90 | 0.00 | 0.00% | 64.90 | 64.90 | 63.60 | 1,604 |
May 17 2024 | 64.90 | 0.90 | 1.41% | 64.00 | 64.90 | 63.60 | 0.00 |
May 16 2024 | 64.00 | -0.90 | -1.39% | 64.90 | 64.90 | 63.20 | 0.00 |
May 15 2024 | 64.90 | 0.00 | 0.00% | 64.90 | 64.90 | 63.60 | 0.00 |
May 14 2024 | 64.90 | 0.00 | 0.00% | 64.90 | 64.90 | 63.60 | 0.00 |
May 13 2024 | 64.90 | 0.00 | 0.00% | 64.90 | 64.90 | 63.60 | 0.00 |
May 10 2024 | 64.90 | 0.30 | 0.46% | 64.90 | 64.90 | 63.10 | 0.00 |
May 09 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 63.10 | 0.00 |
May 08 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 63.10 | 0.00 |
May 07 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 65.10 | 63.10 | 0.00 |
May 03 2024 | 64.60 | -0.50 | -0.77% | 65.10 | 65.10 | 63.10 | 0.00 |
May 02 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 63.10 | 0.00 |
May 01 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 63.10 | 0.00 |
Apr 30 2024 | 65.10 | 0.50 | 0.77% | 64.60 | 65.10 | 63.10 | 0.00 |
Apr 29 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 63.10 | 0.00 |
Apr 26 2024 | 64.60 | 0.00 | 0.00% | 64.60 | 64.60 | 63.10 | 0.00 |
Apr 25 2024 | 64.60 | 0.60 | 0.94% | 64.00 | 64.60 | 63.10 | 0.00 |
Apr 24 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.10 | 63.00 | 0.00 |
Apr 23 2024 | 64.00 | 1.00 | 1.59% | 63.00 | 64.00 | 63.00 | 0.00 |
Apr 22 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.60 | 62.50 | 0.00 |
Apr 19 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.10 | 62.50 | 0.00 |
Apr 18 2024 | 63.00 | 1.00 | 1.61% | 62.00 | 63.10 | 62.00 | 0.00 |
Apr 17 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
Apr 16 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
Apr 15 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 3,437 |
Apr 12 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
Apr 11 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
Apr 10 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
Apr 09 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
Apr 08 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 63.10 | 62.00 | 0.00 |
Apr 05 2024 | 62.00 | -1.00 | -1.59% | 63.00 | 63.60 | 62.00 | 0.00 |
Apr 04 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.60 | 62.50 | 0.00 |
Apr 03 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.60 | 62.50 | 0.00 |
Apr 02 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.60 | 62.50 | 0.00 |