We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30 | -2.65486725664 | 1130 | 1172.895 | 1090 | 2007 | 1135.66673311 | DE |
| 4 | 10 | 0.917431192661 | 1090 | 1172.895 | 1070 | 2001 | 1117.69762599 | DE |
| 12 | 165 | 17.6470588235 | 935 | 1172.895 | 935 | 2430 | 1060.35117799 | DE |
| 26 | 175 | 18.9189189189 | 925 | 1172.895 | 787.16 | 2247 | 960.34779195 | DE |
| 52 | 495 | 81.8181818182 | 605 | 1172.895 | 595 | 3116 | 844.12370898 | DE |
| 156 | 885 | 411.627906977 | 215 | 1172.895 | 205 | 4491 | 500.22038171 | DE |
| 260 | 895 | 436.585365854 | 205 | 1172.895 | 105.6 | 5479 | 373.57769233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722353220 | 1090 | -20 | -1.80 | 1110 | 1110 | 1090 | 545 |
| 1722266880 | 1110 | -20 | -1.77 | 1130 | 1130 | 1110 | 500 |
| 1722004560 | 1130 | -10 | -0.88 | 1140 | 1140 | 1110 | 5879 |
| 1721918040 | 1140 | -20 | -1.72 | 1160 | 1160 | 1140 | 232 |
| 1721834940 | 1160 | 30 | 2.65 | 1130 | 1172.895 | 1130 | 2878 |
| 1721745720 | 1130 | 20 | 1.80 | 1110 | 1144.42 | 1110 | 1262 |
| 1721658960 | 1110 | -10 | -0.89 | 1120 | 1128.5 | 1100 | 2543 |
| 1721399700 | 1120 | 0 | 0.00 | 1120 | 1120 | 1120 | 0 |
| 1721313360 | 1120 | 20 | 1.82 | 1100 | 1126.7 | 1098.85 | 2086 |
| 1721229420 | 1100 | -10 | -0.90 | 1100 | 1109 | 1100 | 110 |
| 1721140560 | 1110 | -30 | -2.63 | 1140 | 1145.75 | 1090 | 2745 |
| 1721057340 | 1140 | 10 | 0.88 | 1130 | 1150 | 1130 | 1876 |
| 1720798020 | 1130 | 40 | 3.67 | 1090 | 1160 | 1090 | 4753 |
| 1720711680 | 1090 | -10 | -0.91 | 1080 | 1090 | 1080 | 0 |
| 1720623300 | 1100 | 20 | 1.85 | 1080 | 1111.85 | 1080 | 2594 |
| 1720538880 | 1080 | 0 | 0.00 | 1104.88 | 1104.88 | 1080 | 125 |
| 1720452360 | 1080 | 10 | 0.93 | 1094.5 | 1105.45 | 1070 | 2904 |
| 1720193280 | 1070 | -20 | -1.83 | 1090 | 1090 | 1070 | 1183 |
| 1720103580 | 1090 | -20 | -1.80 | 1110 | 1110 | 1090 | 626 |
| 1720020540 | 1110 | 20 | 1.83 | 1090 | 1110 | 1090 | 3174 |
| 1719934080 | 1090 | 0 | 0.00 | 1090 | 1110 | 1090 | 800 |
| 1719847500 | 1090 | 10 | 0.93 | 1080 | 1094.222 | 1040 | 2427 |
| 1719585240 | 1080 | -20 | -1.82 | 1100 | 1120 | 1080 | 4018 |
| 1719502140 | 1100 | 0 | 0.00 | 1100 | 1120 | 1090 | 9215 |
| 1719415980 | 1100 | 80 | 7.84 | 1050 | 1116.8 | 1050 | 11381 |
| 1719329280 | 1020 | 0 | 0.00 | 1020 | 1020 | 1018 | 3276 |
| 1719242880 | 1020 | 0 | 0.00 | 1020 | 1020 | 1007.55 | 2448 |
| 1718983740 | 1020 | 0 | 0.00 | 1020 | 1020 | 1007.55 | 675 |
| 1718894280 | 1020 | 0 | 0.00 | 1020 | 1020 | 1020 | 0 |
| 1718807460 | 1020 | 0 | 0.00 | 1020 | 1020 | 1010 | 1290 |
| 1718724540 | 1020 | 10 | 0.99 | 1010 | 1020 | 1009.8 | 1390 |
| 1718634720 | 1010 | 0 | 0.00 | 1010 | 1010 | 1010 | 192 |
| 1718378940 | 1010 | -10 | -0.98 | 1020 | 1020 | 1005.15 | 2645 |
| 1718292600 | 1020 | 10 | 0.99 | 1010 | 1040 | 1000 | 1909 |
| 1718203020 | 1010 | -20 | -1.94 | 1030 | 1030 | 1010 | 1000 |
| 1718119740 | 1030 | -30 | -2.83 | 1050 | 1050 | 1024.2 | 1200 |
| 1718029980 | 1060 | 0 | 0.00 | 1060 | 1060 | 1060 | 0 |
| 1717770780 | 1060 | 5 | 0.47 | 1052 | 1080 | 1050 | 5860 |
| 1717684800 | 1055 | 20 | 1.93 | 1035 | 1075 | 1035 | 1288 |
| 1717600500 | 1035 | 30 | 2.99 | 1005 | 1035 | 1005 | 1000 |
| 1717514760 | 1005 | 0 | 0.00 | 1005 | 1012 | 993.6 | 1842 |
| 1717428540 | 1005 | 0 | 0.00 | 1005 | 1005 | 1005 | 0 |
| 1717166580 | 1005 | -10 | -0.99 | 1015 | 1045 | 1005 | 1568 |
| 1717079640 | 1015 | 40 | 4.10 | 995 | 1025 | 995 | 2346 |
| 1716993360 | 975 | 0 | 0.00 | 975 | 975 | 975 | 0 |
| 1716906960 | 975 | 30 | 3.17 | 945 | 975 | 945 | 2560 |
| 1716564600 | 945 | -20 | -2.07 | 965 | 965 | 937.77 | 500 |
| 1716478140 | 965 | -10 | -1.03 | 975 | 975 | 965 | 0 |
| 1716388620 | 975 | -10 | -1.02 | 985 | 985 | 935 | 2726 |
| 1716302280 | 985 | -20 | -1.99 | 1005 | 1005 | 971.2 | 5892 |
| 1716215640 | 1005 | 0 | 0.00 | 1005 | 1005 | 994.88 | 3997 |
| 1715956440 | 1005 | 10 | 1.01 | 995 | 1015 | 985 | 1750 |
| 1715870040 | 995 | 0 | 0.00 | 995 | 1003.8 | 991.02 | 1610 |
| 1715786940 | 995 | 0 | 0.00 | 995 | 1003.8 | 995 | 500 |
| 1715700540 | 995 | 20 | 2.05 | 975 | 1015 | 975 | 2533 |
| 1715614140 | 975 | -40 | -3.94 | 1015 | 1015 | 975 | 500 |
| 1715355240 | 1015 | 30 | 3.05 | 985 | 1015 | 970.555 | 4486 |
| 1715265300 | 985 | 50 | 5.35 | 935 | 991.77 | 935 | 3101 |
| 1715182020 | 935 | 0 | 0.00 | 935 | 935 | 935 | 0 |
| 1715095740 | 935 | 20 | 2.19 | 915 | 935 | 915 | 0 |
| 1714750020 | 915 | 0 | 0.00 | 915 | 915 | 915 | 0 |
| 1714663440 | 915 | 0 | 0.00 | 915 | 916.88 | 913.9 | 2460 |
| 1714574280 | 915 | 0 | 0.00 | 915 | 915 | 901 | 2818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
