Picton Property Income More Historical Data - PCTN.GB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Picton Property Income Limited (PCTN.GB)
Picton Property Income Limited (PCTN.GB) Historical

PCTN.GB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	67.80	0.00	0.00%	67.80	67.80	67.80	0.00
Jun 25 2024	67.80	0.00	0.00%	67.80	67.80	67.80	0.00
Jun 24 2024	67.80	0.00	0.00%	67.80	67.80	67.80	0.00
Jun 21 2024	67.80	0.60	0.89%	67.20	67.80	67.20	0.00
Jun 20 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0.00
Jun 19 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0.00
Jun 18 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0.00
Jun 17 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0.00
Jun 14 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0.00
Jun 13 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0.00
Jun 12 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0.00
Jun 11 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0.00
Jun 10 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0.00
Jun 07 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0.00
Jun 06 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0.00
Jun 05 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0.00
Jun 04 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0.00
Jun 03 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0.00
May 31 2024	67.20	0.00	0.00%	67.20	67.20	67.20	0.00
May 30 2024	67.20	-1.10	-1.61%	67.20	67.20	67.20	0.00
May 29 2024	68.30	0.00	0.00%	68.30	68.30	68.30	0.00
May 28 2024	68.30	0.00	0.00%	68.30	68.30	68.30	0.00
May 24 2024	68.30	0.00	0.00%	68.30	68.30	68.30	0.00
May 23 2024	68.30	0.00	0.00%	68.30	68.30	68.30	0.00
May 22 2024	68.30	0.00	0.00%	68.30	68.30	68.30	0.00
May 21 2024	68.30	0.00	0.00%	68.30	68.30	68.30	0.00
May 20 2024	68.30	0.00	0.00%	68.30	68.30	68.30	0.00
May 17 2024	68.30	0.00	0.00%	68.30	68.30	68.30	0.00
May 16 2024	68.30	0.00	0.00%	68.30	68.30	68.30	0.00
May 15 2024	68.30	0.00	0.00%	68.30	68.30	68.30	0.00
May 14 2024	68.30	0.00	0.00%	68.30	68.30	68.30	0.00
May 13 2024	68.30	0.00	0.00%	68.30	68.30	68.30	0.00
May 10 2024	68.30	0.00	0.00%	68.30	68.30	68.30	0.00
May 09 2024	68.30	0.00	0.00%	68.30	68.30	68.30	0.00
May 08 2024	68.30	1.50	2.25%	66.80	68.30	66.80	0.00
May 07 2024	66.80	0.00	0.00%	66.80	66.80	66.80	0.00
May 03 2024	66.80	1.50	2.30%	65.30	66.80	65.30	0.00
May 02 2024	65.30	0.00	0.00%	65.30	65.30	65.30	0.00
May 01 2024	65.30	0.00	0.00%	65.30	65.30	65.30	0.00
Apr 30 2024	65.30	1.00	1.56%	64.30	65.30	64.30	0.00
Apr 29 2024	64.30	0.00	0.00%	64.30	64.30	64.30	0.00
Apr 26 2024	64.30	0.00	0.00%	64.30	64.30	64.30	0.00
Apr 25 2024	64.30	0.00	0.00%	64.30	64.30	64.30	0.00
Apr 24 2024	64.30	0.00	0.00%	64.30	64.30	64.30	0.00
Apr 23 2024	64.30	0.00	0.00%	64.30	64.30	64.30	0.00
Apr 22 2024	64.30	1.00	1.58%	63.30	64.30	63.30	0.00
Apr 19 2024	63.30	0.00	0.00%	63.30	63.30	63.30	0.00
Apr 18 2024	63.30	0.00	0.00%	63.30	63.30	63.30	0.00
Apr 17 2024	63.30	0.00	0.00%	63.30	63.30	63.30	0.00
Apr 16 2024	63.30	0.00	0.00%	63.30	63.30	63.30	0.00
Apr 15 2024	63.30	0.00	0.00%	63.30	63.30	63.30	0.00
Apr 12 2024	63.30	0.00	0.00%	63.30	63.30	63.30	0.00
Apr 11 2024	63.30	0.00	0.00%	63.30	63.30	63.30	0.00
Apr 10 2024	63.30	-1.00	-1.56%	64.30	64.30	63.30	0.00
Apr 09 2024	64.30	0.00	0.00%	64.30	64.30	64.30	0.00
Apr 08 2024	64.30	0.00	0.00%	64.30	64.30	64.30	0.00
Apr 05 2024	64.30	0.00	0.00%	64.30	64.30	64.30	0.00
Apr 04 2024	64.30	0.00	0.00%	64.30	64.30	64.30	0.00
Apr 03 2024	64.30	0.00	0.00%	64.30	64.30	64.30	0.00
Apr 02 2024	64.30	0.00	0.00%	64.30	64.30	64.30	0.00

Picton Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions