RECI.GB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 122.50 | 109.50 | 16,912 |
Jun 25 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 122.87 | 109.50 | 18,413 |
Jun 24 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
Jun 21 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
Jun 20 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
Jun 19 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 122.525 | 109.50 | 2,100 |
Jun 18 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 122.125 | 109.50 | 609 |
Jun 17 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 121.85 | 109.50 | 65 |
Jun 14 2024 | 109.50 | -2.00 | -1.79% | 111.50 | 121.676 | 107.50 | 58,135 |
Jun 13 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 120.98 | 111.50 | 10,155 |
Jun 12 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0.00 |
Jun 11 2024 | 111.50 | 2.00 | 1.83% | 110.50 | 111.50 | 110.50 | 0.00 |
Jun 10 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
Jun 07 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.435 | 109.50 | 21,688 |
Jun 06 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.438 | 109.50 | 21,780 |
Jun 05 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.768 | 109.50 | 24,436 |
Jun 04 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.94 | 109.50 | 34,497 |
Jun 03 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
May 31 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
May 30 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.125 | 109.50 | 424 |
May 29 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
May 28 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.438 | 109.50 | 11,875 |
May 24 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.993 | 109.50 | 11,155 |
May 23 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.87 | 109.50 | 2,860 |
May 22 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.688 | 109.50 | 9,791 |
May 21 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.005 | 109.50 | 74 |
May 20 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.30 | 109.50 | 19,320 |
May 17 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.94 | 109.50 | 3,660 |
May 16 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.53 | 109.50 | 1,106 |
May 15 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.125 | 109.50 | 1,314 |
May 14 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.493 | 109.50 | 150 |
May 13 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 118.523 | 109.50 | 462 |
May 10 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.925 | 109.50 | 636 |
May 09 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
May 08 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.875 | 109.50 | 4,246 |
May 07 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
May 03 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.275 | 109.50 | 1,768 |
May 02 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.888 | 109.50 | 1,260 |
May 01 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.75 | 109.50 | 1,113 |
Apr 30 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.475 | 109.50 | 2,545 |
Apr 29 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.375 | 109.50 | 1,607 |
Apr 26 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 117.125 | 109.50 | 13,701 |
Apr 25 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.25 | 109.50 | 2,500 |
Apr 24 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.985 | 109.50 | 26,911 |
Apr 23 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.768 | 109.50 | 14,094 |
Apr 22 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
Apr 19 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.875 | 109.50 | 3,445 |
Apr 18 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
Apr 17 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
Apr 16 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 114.99 | 109.50 | 23,081 |
Apr 15 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.875 | 109.50 | 205 |
Apr 12 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.34 | 109.50 | 28,293 |
Apr 11 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
Apr 10 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.47 | 109.50 | 425 |
Apr 09 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 115.688 | 109.50 | 12,702 |
Apr 08 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 116.12 | 109.50 | 48,982 |
Apr 05 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0.00 |
Apr 04 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 114.449 | 109.50 | 16,828 |
Apr 03 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 114.125 | 109.50 | 4,382 |
Apr 02 2024 | 109.50 | -4.00 | -3.52% | 113.50 | 115.41 | 109.50 | 850 |