Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Greece
ASE
Intercontinental International REIC (INTERCO)
Intercontinental International REIC (INTERCO) Historical

INTERCO Intercontinental International REIC

2.38

0.00 (0.00%)

Jul 02 2024 - Closed

Delayed by 15 minutes

INTERCO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	2.38	0.00	0.00%	2.32	2.48	2.28	10,546
Jun 28 2024	2.38	-0.18	-7.03%	2.50	2.50	2.38	8,267
Jun 27 2024	2.56	0.04	1.59%	2.46	2.58	2.42	8,197
Jun 26 2024	2.52	-0.86	-25.44%	3.38	3.38	2.48	16,114
Jun 25 2024	3.38	-1.44	-29.88%	3.38	3.38	3.38	2,430
Jun 21 2024	4.82	0.08	1.69%	4.76	4.84	4.76	22,081
Jun 20 2024	4.74	-0.04	-0.84%	4.78	4.78	4.66	16,837
Jun 19 2024	4.78	-0.04	-0.83%	4.88	4.88	4.70	53,693
Jun 18 2024	4.82	0.16	3.43%	4.70	4.88	4.68	44,093
Jun 17 2024	4.66	0.08	1.75%	4.76	4.76	4.66	142
Jun 14 2024	4.58	0.00	0.00%	4.58	4.58	4.58	0.00
Jun 13 2024	4.58	-0.02	-0.43%	4.70	4.70	4.58	290
Jun 12 2024	4.60	0.02	0.44%	4.54	4.60	4.54	756
Jun 11 2024	4.58	0.00	0.00%	4.58	4.58	4.58	0.00
Jun 10 2024	4.58	-0.08	-1.72%	4.58	4.58	4.58	90
Jun 07 2024	4.66	0.10	2.19%	4.66	4.66	4.66	200
Jun 06 2024	4.56	0.00	0.00%	4.56	4.56	4.56	0.00
Jun 05 2024	4.56	0.10	2.24%	4.56	4.56	4.56	180
Jun 04 2024	4.46	0.00	0.00%	4.46	4.46	4.46	0.00
Jun 03 2024	4.46	0.00	0.00%	4.46	4.46	4.46	0.00
May 31 2024	4.46	0.00	0.00%	4.46	4.46	4.46	0.00
May 30 2024	4.46	-0.10	-2.19%	4.36	4.46	4.36	1,880
May 29 2024	4.56	0.08	1.79%	4.56	4.56	4.56	100
May 28 2024	4.48	-0.12	-2.61%	4.60	4.62	4.48	1,828
May 27 2024	4.60	0.00	0.00%	4.60	4.60	4.60	108
May 24 2024	4.60	0.02	0.44%	4.60	4.60	4.54	1,305
May 23 2024	4.58	0.18	4.09%	4.68	4.70	4.58	1,700
May 22 2024	4.40	-0.02	-0.45%	4.40	4.40	4.40	100
May 21 2024	4.42	0.06	1.38%	4.46	4.50	4.36	5,542
May 20 2024	4.36	0.02	0.46%	4.36	4.36	4.36	785
May 17 2024	4.34	0.00	0.00%	4.34	4.34	4.34	1,390
May 16 2024	4.34	0.02	0.46%	4.34	4.34	4.34	520
May 15 2024	4.32	0.04	0.93%	4.32	4.32	4.32	443
May 14 2024	4.28	-0.02	-0.47%	4.28	4.28	4.28	1,000
May 13 2024	4.30	0.10	2.38%	4.26	4.30	4.26	5,015
May 10 2024	4.20	-0.06	-1.41%	4.24	4.32	4.20	4,618
May 09 2024	4.26	-0.24	-5.33%	4.36	4.36	4.20	13,080
May 08 2024	4.50	0.00	0.00%	4.50	4.50	4.50	0.00
May 02 2024	4.50	0.10	2.27%	4.50	4.50	4.50	45
Apr 30 2024	4.40	0.02	0.46%	4.40	4.40	4.34	2,637
Apr 29 2024	4.38	0.08	1.86%	4.38	4.38	4.38	830
Apr 26 2024	4.30	-0.10	-2.27%	4.30	4.40	4.20	1,835
Apr 25 2024	4.40	-0.08	-1.79%	4.40	4.40	4.40	1
Apr 24 2024	4.48	0.06	1.36%	4.34	4.48	4.34	175
Apr 23 2024	4.42	-0.04	-0.90%	4.36	4.44	4.36	430
Apr 22 2024	4.46	0.06	1.36%	4.40	4.46	4.32	708
Apr 19 2024	4.40	-0.14	-3.08%	4.38	4.40	4.38	59
Apr 18 2024	4.54	0.22	5.09%	4.32	4.54	4.32	1,591
Apr 17 2024	4.32	-0.12	-2.70%	4.48	4.48	4.26	499
Apr 16 2024	4.44	0.02	0.45%	4.34	4.44	4.34	205
Apr 15 2024	4.42	0.00	0.00%	4.34	4.42	4.32	6,905
Apr 12 2024	4.42	-0.12	-2.64%	4.54	4.54	4.40	1,135
Apr 11 2024	4.54	0.02	0.44%	4.54	4.54	4.54	300
Apr 10 2024	4.52	0.00	0.00%	4.52	4.52	4.52	0.00
Apr 09 2024	4.52	0.12	2.73%	4.40	4.52	4.40	2,261
Apr 08 2024	4.40	-0.06	-1.35%	4.46	4.46	4.36	1,850
Apr 05 2024	4.46	0.14	3.24%	4.20	4.46	4.18	4,922
Apr 04 2024	4.32	-0.20	-4.42%	4.50	4.50	4.32	4,000
Apr 03 2024	4.52	-0.02	-0.44%	4.60	4.60	4.50	1,463

Intercontinental Interna...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions