Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
ASI
Alpha ETF FTSE Athex 20 Domestic Equity (IAETF)
Alpha ETF FTSE Athex 20 Domestic Equity (IAETF) Historical

IAETF Alpha ETF FTSE Athex 20 Domestic Equity

34.72

0.01 (0.03%)

Jun 28 2024 - Closed

Delayed by 15 minutes

IAETF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	34.62	0.08	0.23%	34.80	34.91	34.62	0
Jun 26 2024	34.54	-0.34	-0.97%	34.82	34.92	34.37	0
Jun 25 2024	34.88	-0.11	-0.31%	35.00	35.25	34.87	0
Jun 21 2024	34.99	0.05	0.14%	34.98	35.16	34.75	0
Jun 20 2024	34.94	-0.08	-0.23%	35.19	35.27	34.61	0
Jun 19 2024	35.02	0.08	0.23%	34.94	35.08	34.83	0
Jun 18 2024	34.94	0.42	1.22%	34.57	34.98	34.52	0
Jun 17 2024	34.52	-0.06	-0.17%	34.73	34.92	34.27	0
Jun 14 2024	34.58	-0.87	-2.45%	35.46	35.53	34.56	0
Jun 13 2024	35.45	-0.30	-0.84%	35.81	35.91	35.44	0
Jun 12 2024	35.75	0.08	0.22%	35.68	36.00	35.62	0
Jun 11 2024	35.67	-0.27	-0.75%	36.04	36.31	35.67	0
Jun 10 2024	35.94	0.05	0.14%	35.51	36.04	35.37	0
Jun 07 2024	35.89	0.21	0.59%	35.76	35.97	35.62	0
Jun 06 2024	35.68	0.27	0.76%	35.68	35.96	35.40	0
Jun 05 2024	35.41	0.52	1.49%	35.08	35.47	34.89	0
Jun 04 2024	34.89	-0.57	-1.61%	35.41	35.46	34.89	0
Jun 03 2024	35.46	0.44	1.26%	35.18	35.69	35.18	0
May 31 2024	35.02	-0.18	-0.51%	35.36	35.36	35.02	0
May 30 2024	35.20	-0.09	-0.26%	35.37	35.50	35.08	0
May 29 2024	35.29	-0.81	-2.24%	36.07	36.11	35.29	0
May 28 2024	36.10	-0.29	-0.80%	36.45	36.53	36.07	0
May 27 2024	36.39	0.19	0.52%	36.29	36.68	36.20	0
May 24 2024	36.20	-0.10	-0.28%	36.06	36.32	35.99	0
May 23 2024	36.30	0.00	0.00%	36.34	36.48	36.21	0
May 22 2024	36.30	-0.52	-1.41%	36.74	36.82	36.26	0
May 21 2024	36.82	-0.14	-0.38%	37.02	37.02	36.78	0
May 20 2024	36.96	0.37	1.01%	36.80	37.03	36.59	0
May 17 2024	36.59	0.01	0.03%	36.59	36.98	36.49	0
May 16 2024	36.58	0.03	0.08%	36.64	36.66	36.42	0
May 15 2024	36.55	0.56	1.56%	36.10	36.58	35.99	0
May 14 2024	35.99	-0.13	-0.36%	36.06	36.14	35.91	0
May 13 2024	36.12	-0.25	-0.69%	36.37	36.43	35.98	0
May 10 2024	36.37	0.13	0.36%	36.33	36.45	36.24	0
May 09 2024	36.24	0.03	0.08%	36.25	36.28	36.00	0
May 08 2024	36.21	0.59	1.66%	35.99	36.28	35.62	0
May 02 2024	35.62	0.11	0.31%	35.46	35.85	35.46	0
Apr 30 2024	35.51	-0.13	-0.36%	35.73	35.82	35.51	0
Apr 29 2024	35.64	-0.10	-0.28%	35.68	35.73	35.43	0
Apr 26 2024	35.74	0.45	1.28%	35.38	35.75	35.29	0
Apr 25 2024	35.29	-0.34	-0.95%	35.51	35.65	35.29	0
Apr 24 2024	35.63	0.02	0.06%	35.66	36.01	35.57	0
Apr 23 2024	35.61	0.77	2.21%	34.94	35.61	34.85	0
Apr 22 2024	34.84	0.77	2.26%	34.27	34.84	34.07	0
Apr 19 2024	34.07	0.27	0.80%	33.54	34.17	33.54	0
Apr 18 2024	33.80	0.41	1.23%	33.49	33.80	33.40	0
Apr 17 2024	33.39	0.14	0.42%	33.34	33.58	33.24	0
Apr 16 2024	33.25	-0.76	-2.23%	33.66	34.01	33.25	0
Apr 15 2024	34.01	-0.24	-0.70%	33.79	34.24	33.62	0
Apr 12 2024	34.25	-0.37	-1.07%	34.69	34.84	34.10	0
Apr 11 2024	34.62	-0.08	-0.23%	34.71	34.74	34.52	0
Apr 10 2024	34.70	0.08	0.23%	34.73	34.82	34.50	0
Apr 09 2024	34.62	0.58	1.70%	34.08	34.67	34.03	0
Apr 08 2024	34.04	0.46	1.37%	33.62	34.10	33.57	0
Apr 05 2024	33.58	-0.07	-0.21%	33.46	33.65	33.09	0
Apr 04 2024	33.65	0.07	0.21%	33.58	33.86	33.42	0
Apr 03 2024	33.58	-0.25	-0.74%	33.81	33.91	33.49	0
Apr 02 2024	33.83	-0.68	-1.97%	34.39	34.55	33.74	0

Alpha ETF FTSE Athex 20 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions