ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Alcoa Corp

Alcoa Corp (AAI)

51.57
-0.30
(-0.58%)
Closed March 14 1:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
51.57
Bid
51.39
Ask
52.00
Volume
64,680
51.13 Day's Range 52.17
32.913 52 Week Range 73.213
Previous Close
51.87
Open
51.88
Last Trade
61
@
51.63
Last Trade Time
Average Volume (3m)
135,130
Financial Volume
-
VWAP
-

AAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.420.82111436950151.1552.7932.91314534951.46528654DE
4-7.17-12.206332992858.7458.7432.91310130053.80442562DE
12-7.68-12.962025316559.2564.6132.91313513056.98305741DE
265.5512.059973924446.0273.21332.91318652760.52027783DE
52-1.43-2.698113207555373.21332.91320343856.82379771DE
156-1.43-2.698113207555373.21332.91320343856.82379771DE
260-1.43-2.698113207555373.21332.91320343856.82379771DE

AAI - Frequently Asked Questions (FAQ)

What is the current Alcoa share price?
The current share price of Alcoa is AUD 51.57
What is the 1 year trading range for Alcoa share price?
Alcoa has traded in the range of AUD 32.913 to AUD 73.213 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
11.2M
H2GGreenHy2 Ltd
AUD 0.006
(100.00%)
8.4M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.7M
RLTRenergen Limited
AUD 0.75
(66.67%)
96.83k
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
1.5M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.48M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.96M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
66.69M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
47.99M
PNRPantoro Limited
AUD 0.16
(6.67%)
44.69M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
43.43M

Discussion

View Full Feed
RickNagra RickNagra 2 minutes ago
It is extremely unlikely the government will appeal.  They royally lost.  We won big time.

https://x.com/ano3020100/status/1900656866935332969?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
Golfbum22 Golfbum22 3 minutes ago
Big News

Go see Rick post

821543

On fnma board

Could be huge

Go FnF
FMCC
rosemountbomber rosemountbomber 3 minutes ago
So true.  Absent a settlement in those cases (and how does that really when there are many other Generics), it will be years and years for resolutions.  That is the part to me that is a weak link in thus BO story.  An acquirer will wait so long that patent protection would run out.  Well so maybe it
AMRN
threewheeler threewheeler 3 minutes ago
AZRH they will be worth gold soon enough
AZRH
hedge_fun hedge_fun 3 minutes ago
Well, whatever the argument is, it lost…….

though I don’t recall it’s ever been made.
stockprofitter stockprofitter 5 minutes ago
CONGRATULATIONS!!!
FNMA
Stock_Barber Stock_Barber 5 minutes ago
So what you are saying is that you DON'T feel any social responsibility for spreading / repeating lies about naked shorts in DBMM and imaginary short squeezes that will send the price to the moon?

Lying for your own personal gain is NOT funny... its shameful!


ht
DBMM
Whalatane Whalatane 5 minutes ago
Trigger Exercise
Price
Conversion into
Equivalent
Common Stock
Tranche A: $25.8 MM FDA Approval $0.54 47.9 million ( I'm assuming this means the preferred gets converted at a price of .54c to common ....and they receive $25.8 m cash )...so share counts increases bu
UNCY
Adjustedtosteep Adjustedtosteep 5 minutes ago
20250314|MVNT|45654|0|154122|O
MVNT
swim swim 6 minutes ago
Volume 11 million, including the last trade @ .0008. Wonder if we get some news this month regarding the OTC mess?
BLEG
harry crumb harry crumb 6 minutes ago
Is it time for this to begin the upwards trend, got in today for a hold. $$$$$$
LAES
RobotDroid RobotDroid 6 minutes ago
That's what she said.
NWBO
Lime Time Lime Time 7 minutes ago
Going back down. .0001 coming soon on RS news.

I never buy into RS, dilution, or share offerings.

All losses here
AHRO
bbotcs bbotcs 7 minutes ago
mankind: WMT
Correction: Walmart has lived off the back of Chinese slave labor!
WMT
maddyandboomer maddyandboomer 7 minutes ago
Everything the company is garbage. They proved that themselves...enjoy the new shareholder value
AXXA
maddyandboomer maddyandboomer 7 minutes ago
Everything the company is garbage. They proved that themselves...enjoy the new shareholder value
AXXA
fuagf fuagf 8 minutes ago
Just looked, Matsu.. surges with two birdies then hiccups. +1, four holes to go.
Losing the captain in this new set-up is like losing two. Stating the obvious sheesh. ;-)

What really irks is that i was more set on Morikawa than Matsu... and had no frigging good reason to c
RobotDroid RobotDroid 8 minutes ago
Hahaha now thats funny.
NWBO
Lime Time Lime Time 8 minutes ago
lol. Bid at .0001 is 1,000,000,000,000,000

I know what a Sharp Shell is capable of.
GVSI
RobotDroid RobotDroid 8 minutes ago
Most likely that lead to a stomach churning stinky fart.
NWBO
Bubae Bubae 9 minutes ago
Really!?! You must own one of those fun house mirror charts. :-D I see 114 million shares dumped at 3, beginning at 9:38, yesterday over just a two minute period. You people are getting covered up. Flip those 3s at 4 for 25% isn't bad. Pretty risky holding this very long from what I'm seeing.
ASII
TechandBio TechandBio 9 minutes ago
Merck2.0 Ivonescimab Better and Safer for cancer Keytruda

$SMMT


$SMMT
SMMT
CometNebula81 CometNebula81 9 minutes ago
End the $FNMA crime Saga for the people -UPLIST Fannie & Freddie back to the NYSE.. END Conservatorship.. Set us free Moses... Set us Free..
FNMA

Your Recent History

Delayed Upgrade Clock