We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0025 | 0.003 | 0.002 | 1039376 | 0.00299967 | DE |
| 4 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 1010072 | 0.00298285 | DE |
| 12 | -0.0005 | -16.6666666667 | 0.003 | 0.0035 | 0.002 | 1392832 | 0.0027901 | DE |
| 26 | -0.0025 | -50 | 0.005 | 0.006 | 0.002 | 1694474 | 0.0036583 | DE |
| 52 | -0.0055 | -68.75 | 0.008 | 0.0125 | 0.002 | 2095866 | 0.00574824 | DE |
| 156 | -0.0525 | -95.4545454545 | 0.055 | 0.074 | 0.002 | 1852155 | 0.02081842 | DE |
| 260 | -0.0185 | -88.0952380952 | 0.021 | 0.105 | 0.002 | 2026751 | 0.03397164 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 225489 |
| 1730351700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730265300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1730178900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 328 |
| 1730092500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 421407 |
| 1729833300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 3771683 |
| 1729746900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 3464 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2102897 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6547902 |
| 1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300656 |
| 1729228500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 333333 |
| 1729142100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 452362 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 295000 |
| 1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 70000 |
| 1728623700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 426274 |
| 1728537300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 202080 |
| 1728450900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728364500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 393 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 400000 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000259 |
| 1727936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1663328 |
| 1727849700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 766666 |
| 1727763300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 116712 |
| 1727676900 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 479341 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2500000 |
| 1727331300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1727244900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 126216 |
| 1727158500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1371868 |
| 1727072100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 203550 |
| 1726812900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726726500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726640100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 163348 |
| 1726553700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 14179 |
| 1726467300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726208100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1726121700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 638334 |
| 1726035300 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 300000 |
| 1725948900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 76105 |
| 1725862500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 3000000 |
| 1725603300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 3262350 |
| 1725516900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725430500 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 5110245 |
| 1725344100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 9991386 |
| 1725257700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 225166 |
| 1724998500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3710319 |
| 1724912100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724739300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1724652900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2250000 |
| 1724393700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
| 1724307300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724220900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724134500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 393283 |
| 1724048100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 281331 |
| 1723788900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1723702500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1661683 |
| 1723616100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2494636 |
| 1723529700 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 2969697 |
| 1723443300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 765058 |
| 1723184100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 3125000 |
| 1723097700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 860922 |
| 1723011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1040978 |
| 1722924900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 1300000 |
| 1722838500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3726757 |
| 1722579300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6288333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
