We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -13.8888888889 | 0.036 | 0.04 | 0.0285 | 507070 | 0.03498287 | DE |
| 4 | -0.003 | -8.82352941176 | 0.034 | 0.04 | 0.0285 | 293336 | 0.03481349 | DE |
| 12 | -0.006 | -16.2162162162 | 0.037 | 0.041 | 0.027 | 669524 | 0.03430938 | DE |
| 26 | 0 | 0 | 0.031 | 0.05 | 0.0225 | 714103 | 0.03457937 | DE |
| 52 | -0.023 | -42.5925925926 | 0.054 | 0.056 | 0.0225 | 545433 | 0.0381948 | DE |
| 156 | -0.059 | -65.5555555556 | 0.09 | 0.115 | 0.0225 | 537624 | 0.06225549 | DE |
| 260 | -0.006 | -16.2162162162 | 0.037 | 0.15 | 0.0225 | 783157 | 0.0742834 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 570700 |
| 1721801700 | 0.033 | 0 | 0.00 | 0.035 | 0.035 | 0.033 | 77957 |
| 1721715300 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 750000 |
| 1721628900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 193878 |
| 1721369700 | 0.035 | -0.003 | -7.89 | 0.037 | 0.037 | 0.035 | 976021 |
| 1721283300 | 0.038 | 0.005 | 15.15 | 0.036 | 0.04 | 0.036 | 537496 |
| 1721196900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721110500 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 233817 |
| 1721024100 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 168458 |
| 1720764900 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 82654 |
| 1720678500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13275 |
| 1720592100 | 0.035 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 163878 |
| 1720505700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25638 |
| 1720419300 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 173989 |
| 1720160100 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 637288 |
| 1720073700 | 0.037 | 0.003 | 8.82 | 0.035 | 0.037 | 0.035 | 140104 |
| 1719987300 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 100000 |
| 1719900900 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 7 |
| 1719814500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.032 | 585962 |
| 1719555300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 419630 |
| 1719468900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719382500 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.035 | 0.032 | 2552760 |
| 1719296100 | 0.0325 | 0.0025 | 8.33 | 0.032 | 0.0325 | 0.032 | 631629 |
| 1719209700 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 599920 |
| 1718950500 | 0.032 | 0.001 | 3.23 | 0.032 | 0.033 | 0.031 | 773793 |
| 1718864100 | 0.031 | -0.001 | -3.13 | 0.03 | 0.031 | 0.03 | 179250 |
| 1718777700 | 0.032 | -0.002 | -5.88 | 0.034 | 0.034 | 0.027 | 2313875 |
| 1718691300 | 0.034 | 0.001 | 3.03 | 0.032 | 0.034 | 0.032 | 732795 |
| 1718604900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.032 | 949313 |
| 1718345700 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 506739 |
| 1718259300 | 0.033 | 0 | 0.00 | 0.033 | 0.0345 | 0.033 | 532263 |
| 1718172900 | 0.033 | -0.004 | -10.81 | 0.036 | 0.036 | 0.033 | 957894 |
| 1718086500 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 15947 |
| 1717740900 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 783893 |
| 1717654500 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 973822 |
| 1717568100 | 0.039 | 0.002 | 5.41 | 0.038 | 0.039 | 0.037 | 1358450 |
| 1717481700 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 500000 |
| 1717395300 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 1402022 |
| 1717136100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 634198 |
| 1717049700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 553990 |
| 1716963300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 66250 |
| 1716876900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 100000 |
| 1716790500 | 0.038 | 0 | 0.00 | 0.041 | 0.041 | 0.038 | 501669 |
| 1716531300 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.037 | 1689008 |
| 1716444900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.04 | 0.039 | 312544 |
| 1716358500 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 20000 |
| 1716272100 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.038 | 180064 |
| 1716185700 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 189185 |
| 1715926500 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.037 | 91953 |
| 1715840100 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 234161 |
| 1715753700 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.036 | 113054 |
| 1715667300 | 0.038 | -0.001 | -2.56 | 0.038 | 0.039 | 0.038 | 1562109 |
| 1715580900 | 0.039 | 0.002 | 5.41 | 0.038 | 0.04 | 0.038 | 492204 |
| 1715321700 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 566655 |
| 1715235300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200000 |
| 1715148900 | 0.035 | 0.004 | 12.90 | 0.032 | 0.035 | 0.032 | 275639 |
| 1715062500 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 3604862 |
| 1714976100 | 0.03 | -0.007 | -18.92 | 0.035 | 0.035 | 0.029 | 4926378 |
| 1714716900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714630500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 135000 |
| 1714544100 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 319526 |
| 1714457700 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 325534 |
| 1714371300 | 0.038 | -0.005 | -11.63 | 0.0429999 | 0.0429999 | 0.038 | 1286127 |
| 1714112100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
