Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Australia
ASX
Australian Unity Limited (AYUHD)
Australian Unity Limited (AYUHD) Historical

AYUHD Australian Unity Limited

100.90

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 20 minutes

AYUHD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	100.90	0.00	0.00%	100.90	100.90	100.90	6
Jul 25 2024	100.90	0.09	0.09%	100.90	100.90	100.90	18
Jul 24 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0
Jul 23 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0
Jul 22 2024	100.81	-0.69	-0.68%	100.81	100.81	100.81	164
Jul 19 2024	101.50	0.00	0.00%	100.81	101.50	100.81	359
Jul 18 2024	101.50	0.00	0.00%	100.90	101.50	100.80	706
Jul 17 2024	101.50	0.70	0.69%	101.50	101.50	101.50	97
Jul 16 2024	100.80	0.00	0.00%	100.80	100.80	100.80	1
Jul 15 2024	100.80	-0.10	-0.10%	100.90	100.90	100.80	228
Jul 12 2024	100.90	0.10	0.10%	100.90	100.90	100.90	170
Jul 11 2024	100.80	0.00	0.00%	100.80	101.00	100.00	15,094
Jul 10 2024	100.80	0.00	0.00%	100.75	100.80	100.00	47,076
Jul 09 2024	100.80	0.75	0.75%	100.80	100.80	100.20	5,891
Jul 08 2024	100.05	-0.80	-0.79%	100.80	100.80	100.05	626
Jul 05 2024	100.85	-0.15	-0.15%	100.85	100.85	100.85	10
Jul 04 2024	101.00	-0.85	-0.83%	101.00	101.00	100.55	350
Jul 03 2024	101.85	0.10	0.10%	101.50	101.85	101.50	1,767
Jul 02 2024	101.75	0.25	0.25%	101.50	101.75	101.50	271
Jul 01 2024	101.50	0.25	0.25%	101.00	101.50	101.00	302
Jun 28 2024	101.25	0.45	0.45%	101.25	101.25	101.25	15
Jun 27 2024	100.80	-0.60	-0.59%	100.80	100.80	100.80	19
Jun 26 2024	101.40	0.85	0.85%	101.00	101.40	101.00	407
Jun 25 2024	100.55	-0.45	-0.45%	100.55	100.55	100.55	340
Jun 24 2024	101.00	0.60	0.60%	100.55	101.00	100.55	461
Jun 21 2024	100.40	-0.05	-0.05%	100.45	100.45	100.40	385
Jun 20 2024	100.45	0.05	0.05%	100.40	100.45	100.40	39,026
Jun 19 2024	100.40	-0.15	-0.15%	100.50	101.20	100.40	885
Jun 18 2024	100.55	0.00	0.00%	100.55	100.55	100.55	445
Jun 17 2024	100.55	-0.10	-0.10%	100.65	100.65	100.50	1,672
Jun 14 2024	100.65	-0.30	-0.30%	100.95	101.00	100.65	528
Jun 13 2024	100.95	0.00	0.00%	101.10	101.10	100.95	221
Jun 12 2024	100.95	0.45	0.45%	100.95	100.95	100.95	101
Jun 11 2024	100.50	-0.65	-0.64%	100.50	100.50	100.50	60
Jun 07 2024	101.15	0.65	0.65%	100.50	101.15	100.50	91
Jun 06 2024	100.50	-0.70	-0.69%	101.15	101.15	100.50	266
Jun 05 2024	101.20	0.70	0.70%	100.60	101.20	100.40	1,374
Jun 04 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Jun 03 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
May 31 2024	100.50	-0.64	-0.63%	100.40	100.50	100.40	123
May 30 2024	101.14	0.74	0.74%	101.14	101.14	101.14	65
May 29 2024	100.40	-1.00	-0.99%	100.50	100.50	100.40	486
May 28 2024	101.40	0.00	0.00%	101.40	101.40	101.40	74
May 27 2024	101.40	-0.09	-0.09%	101.40	101.40	101.40	73
May 24 2024	101.49	0.14	0.14%	101.35	101.50	101.35	157
May 23 2024	101.35	0.95	0.95%	100.40	101.35	100.40	358
May 22 2024	100.40	-0.60	-0.59%	101.00	101.00	100.40	38
May 21 2024	101.00	0.00	0.00%	101.00	101.00	101.00	200
May 20 2024	101.00	-0.35	-0.35%	101.00	101.00	101.00	12
May 17 2024	101.35	0.35	0.35%	101.00	101.35	101.00	495
May 16 2024	101.00	0.20	0.20%	100.90	101.00	100.40	1,360
May 15 2024	100.80	0.14	0.14%	101.50	101.50	100.80	5,847
May 14 2024	100.66	-0.04	-0.04%	100.66	100.66	100.66	915
May 13 2024	100.70	0.04	0.04%	100.70	101.20	100.66	480
May 10 2024	100.66	-0.49	-0.48%	101.15	101.20	100.65	1,385
May 09 2024	101.15	-0.05	-0.05%	100.71	101.15	100.65	4,070
May 08 2024	101.20	-0.69	-0.68%	101.50	101.50	101.20	214
May 07 2024	101.89	1.29	1.28%	101.50	101.89	101.50	618
May 06 2024	100.60	0.00	0.00%	100.60	100.60	100.60	310
May 03 2024	100.60	0.00	0.00%	100.65	100.65	100.60	362
May 02 2024	100.60	0.09	0.09%	101.00	101.00	100.60	590
May 01 2024	100.51	-1.44	-1.41%	101.95	101.95	100.51	205
Apr 30 2024	101.95	-0.05	-0.05%	101.95	101.95	101.95	22
Apr 29 2024	102.00	0.00	0.00%	102.00	102.00	102.00	0

Australian Unity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions