We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 5.1724137931 | 0.058 | 0.064 | 0.055 | 688404 | 0.05917581 | DE |
| 4 | 0.009 | 17.3076923077 | 0.052 | 0.064 | 0.052 | 884342 | 0.05634168 | DE |
| 12 | -0.005 | -7.57575757576 | 0.066 | 0.067 | 0.048 | 890269 | 0.05886406 | DE |
| 26 | -0.009 | -12.8571428571 | 0.07 | 0.092 | 0.048 | 1112389 | 0.06584334 | DE |
| 52 | -0.054 | -46.9565217391 | 0.115 | 0.135 | 0.048 | 998920 | 0.08002296 | DE |
| 156 | -0.074 | -54.8148148148 | 0.135 | 0.33 | 0.048 | 1277518 | 0.15940027 | DE |
| 260 | -0.019 | -23.75 | 0.08 | 0.33 | 0.026 | 1144114 | 0.13989321 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.061 | 0 | 0.00 | 0.063 | 0.063 | 0.061 | 107836 |
| 1721283300 | 0.061 | -0.002 | -3.17 | 0.062 | 0.063 | 0.061 | 620269 |
| 1721196900 | 0.063 | 0.002 | 3.28 | 0.064 | 0.064 | 0.061 | 492585 |
| 1721110500 | 0.061 | 0.003 | 5.17 | 0.06 | 0.061 | 0.06 | 1005912 |
| 1721024100 | 0.058 | 0.003 | 5.45 | 0.057 | 0.058 | 0.056 | 857667 |
| 1720764900 | 0.055 | -0.0025 | -4.35 | 0.057 | 0.058 | 0.055 | 356231 |
| 1720678500 | 0.0575 | 0.0005 | 0.88 | 0.058 | 0.058 | 0.057 | 729624 |
| 1720592100 | 0.057 | 0 | 0.00 | 0.057 | 0.059 | 0.057 | 355666 |
| 1720505700 | 0.057 | -0.001 | -1.72 | 0.059 | 0.059 | 0.057 | 1821335 |
| 1720419300 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 94767 |
| 1720160100 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.058 | 733875 |
| 1720073700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 113461 |
| 1719987300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 202438 |
| 1719900900 | 0.059 | 0.001 | 1.72 | 0.06 | 0.06 | 0.059 | 54570 |
| 1719814500 | 0.058 | 0 | 0.00 | 0.059 | 0.059 | 0.058 | 233049 |
| 1719555300 | 0.058 | 0 | 0.00 | 0.059 | 0.063 | 0.058 | 1329478 |
| 1719468900 | 0.058 | 0.005 | 9.43 | 0.058 | 0.06 | 0.056 | 2666464 |
| 1719382500 | 0.053 | 0 | 0.00 | 0.054 | 0.055 | 0.053 | 657376 |
| 1719296100 | 0.053 | 0 | 0.00 | 0.053 | 0.054 | 0.052 | 2388782 |
| 1719209700 | 0.053 | -0.001 | -1.85 | 0.053 | 0.055 | 0.053 | 1690899 |
| 1718950500 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.053 | 1627583 |
| 1718864100 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.053 | 0.052 | 275073 |
| 1718777700 | 0.0509999 | -0.001 | -1.92 | 0.0509999 | 0.055 | 0.048 | 3796287 |
| 1718691300 | 0.052 | -0.004 | -7.14 | 0.055 | 0.055 | 0.052 | 1624292 |
| 1718604900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.054 | 377759 |
| 1718345700 | 0.056 | -0.001 | -1.75 | 0.059 | 0.059 | 0.056 | 1104967 |
| 1718259300 | 0.057 | 0 | 0.00 | 0.057 | 0.058 | 0.057 | 371662 |
| 1718172900 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.057 | 1035654 |
| 1718086500 | 0.059 | -0.001 | -1.67 | 0.059 | 0.06 | 0.058 | 1309222 |
| 1717740900 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 782307 |
| 1717654500 | 0.059 | 0.001 | 1.72 | 0.06 | 0.06 | 0.057 | 2584591 |
| 1717568100 | 0.058 | -0.001 | -1.69 | 0.061 | 0.062 | 0.058 | 1520031 |
| 1717481700 | 0.059 | -0.002 | -3.28 | 0.06 | 0.06 | 0.059 | 1090785 |
| 1717395300 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.061 | 723682 |
| 1717136100 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.061 | 291108 |
| 1717049700 | 0.061 | 0 | 0.00 | 0.061 | 0.062 | 0.061 | 400217 |
| 1716963300 | 0.061 | -0.001 | -1.61 | 0.062 | 0.0625 | 0.061 | 761753 |
| 1716876900 | 0.062 | 0 | 0.00 | 0.064 | 0.064 | 0.062 | 762660 |
| 1716790500 | 0.062 | -0.002 | -3.13 | 0.066 | 0.066 | 0.062 | 540450 |
| 1716531300 | 0.064 | -0.001 | -1.54 | 0.066 | 0.066 | 0.063 | 3006059 |
| 1716444900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.064 | 32366 |
| 1716358500 | 0.065 | 0.001 | 1.56 | 0.066 | 0.066 | 0.065 | 422872 |
| 1716272100 | 0.064 | 0.001 | 1.59 | 0.065 | 0.065 | 0.064 | 1919156 |
| 1716185700 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.062 | 620028 |
| 1715926500 | 0.064 | 0.001 | 1.59 | 0.062 | 0.065 | 0.062 | 141974 |
| 1715840100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 403449 |
| 1715753700 | 0.063 | -0.001 | -1.56 | 0.065 | 0.065 | 0.063 | 1400130 |
| 1715667300 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.064 | 540692 |
| 1715580900 | 0.065 | 0 | 0.00 | 0.064 | 0.065 | 0.064 | 233950 |
| 1715321700 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.064 | 288762 |
| 1715235300 | 0.065 | -0.0005 | -0.76 | 0.065 | 0.066 | 0.065 | 490798 |
| 1715148900 | 0.0655 | 0.0005 | 0.77 | 0.066 | 0.066 | 0.065 | 569931 |
| 1715062500 | 0.065 | -0.001 | -1.52 | 0.065 | 0.066 | 0.065 | 564145 |
| 1714976100 | 0.066 | 0 | 0.00 | 0.066 | 0.067 | 0.066 | 1135068 |
| 1714716900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 388629 |
| 1714630500 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.0645 | 603454 |
| 1714544100 | 0.065 | 0 | 0.00 | 0.065 | 0.066 | 0.065 | 368281 |
| 1714457700 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.064 | 866852 |
| 1714371300 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 598273 |
| 1714112100 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 276443 |
| 1713939300 | 0.065 | 0.002 | 3.17 | 0.065 | 0.066 | 0.064 | 511566 |
| 1713852900 | 0.063 | -0.001 | -1.56 | 0.067 | 0.067 | 0.062 | 821590 |
| 1713766500 | 0.064 | 0.002 | 3.23 | 0.063 | 0.065 | 0.063 | 95177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
