Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Legg Mason (BNDS)
BetaShares Legg Mason (BNDS) Historical

BNDS BetaShares Legg Mason

23.34

0.10 (0.43%)

Jun 28 2024 - Closed

Delayed by 20 minutes

BNDS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	23.34	0.10	0.43%	23.35	23.37	23.31	11,751
Jun 27 2024	23.24	-0.06	-0.26%	23.25	23.28	23.21	36,288
Jun 26 2024	23.30	-0.19	-0.81%	23.48	23.51	23.30	45,263
Jun 25 2024	23.49	0.01	0.04%	23.47	23.52	23.47	31,674
Jun 24 2024	23.48	0.03	0.13%	23.47	23.50	23.46	33,940
Jun 21 2024	23.45	-0.02	-0.09%	23.45	23.47	23.43	27,244
Jun 20 2024	23.47	0.01	0.04%	23.50	23.51	23.46	16,851
Jun 19 2024	23.46	-0.03	-0.13%	23.49	23.53	23.46	36,686
Jun 18 2024	23.49	-0.07	-0.30%	23.56	23.57	23.49	20,836
Jun 17 2024	23.56	0.03	0.13%	23.58	23.58	23.53	48,209
Jun 14 2024	23.53	0.11	0.47%	23.52	23.53	23.48	22,090
Jun 13 2024	23.42	0.08	0.34%	23.45	23.46	23.42	29,488
Jun 12 2024	23.34	0.03	0.13%	23.35	23.35	23.31	22,346
Jun 11 2024	23.31	-0.07	-0.30%	23.30	23.33	23.27	28,198
Jun 07 2024	23.38	-0.02	-0.09%	23.42	23.42	23.38	90,371
Jun 06 2024	23.40	0.03	0.13%	23.41	23.45	23.40	23,930
Jun 05 2024	23.37	0.10	0.43%	23.38	23.38	23.35	30,382
Jun 04 2024	23.27	0.06	0.26%	23.30	23.30	23.27	26,340
Jun 03 2024	23.21	-0.08	-0.34%	23.21	23.25	23.20	56,296
May 31 2024	23.29	0.05	0.22%	23.28	23.29	23.25	110,640
May 30 2024	23.24	-0.02	-0.09%	23.22	23.24	23.19	16,788
May 29 2024	23.26	-0.17	-0.73%	23.30	23.31	23.24	35,289
May 28 2024	23.43	0.01	0.04%	23.43	23.43	23.39	24,030
May 27 2024	23.42	0.08	0.34%	23.37	23.42	23.37	13,655
May 24 2024	23.34	-0.05	-0.21%	23.38	23.38	23.34	16,116
May 23 2024	23.39	-0.03	-0.13%	23.40	23.42	23.39	17,408
May 22 2024	23.42	0.01	0.04%	23.43	23.45	23.39	51,096
May 21 2024	23.41	-0.04	-0.17%	23.44	23.44	23.40	22,471
May 20 2024	23.45	-0.02	-0.09%	23.45	23.46	23.43	35,814
May 17 2024	23.47	-0.01	-0.04%	23.46	23.49	23.45	34,040
May 16 2024	23.48	0.19	0.82%	23.41	23.51	23.41	48,214
May 15 2024	23.29	-0.03	-0.13%	23.32	23.34	23.29	21,268
May 14 2024	23.32	0.02	0.09%	23.30	23.33	23.29	40,049
May 13 2024	23.30	0.02	0.09%	23.29	23.30	23.26	21,523
May 10 2024	23.28	0.02	0.09%	23.28	23.31	23.28	35,451
May 09 2024	23.26	-0.07	-0.30%	23.29	23.29	23.23	20,788
May 08 2024	23.33	0.02	0.09%	23.34	23.37	23.30	43,972
May 07 2024	23.31	0.10	0.43%	23.22	23.31	23.20	74,875
May 06 2024	23.21	0.05	0.22%	23.20	23.21	23.16	72,127
May 03 2024	23.16	0.02	0.09%	23.14	23.19	23.14	19,525
May 02 2024	23.14	0.06	0.26%	23.10	23.14	23.08	19,674
May 01 2024	23.08	-0.13	-0.56%	23.10	23.12	23.05	34,548
Apr 30 2024	23.21	0.06	0.26%	23.17	23.27	23.17	28,965
Apr 29 2024	23.15	0.07	0.30%	23.19	23.19	23.13	34,057
Apr 26 2024	23.08	-0.20	-0.86%	23.11	23.13	23.08	10,439
Apr 24 2024	23.28	-0.16	-0.68%	23.44	23.44	23.26	29,892
Apr 23 2024	23.44	0.06	0.26%	23.40	23.44	23.39	42,511
Apr 22 2024	23.38	-0.05	-0.21%	23.39	23.39	23.33	24,907
Apr 19 2024	23.43	0.02	0.09%	23.38	23.52	23.35	23,460
Apr 18 2024	23.41	0.11	0.47%	23.33	23.41	23.33	24,700
Apr 17 2024	23.30	-0.06	-0.26%	23.32	23.32	23.29	17,232
Apr 16 2024	23.36	-0.08	-0.34%	23.40	23.42	23.36	25,923
Apr 15 2024	23.44	0.02	0.09%	23.46	23.50	23.44	54,252
Apr 12 2024	23.42	-0.04	-0.17%	23.41	23.44	23.39	26,656
Apr 11 2024	23.46	-0.15	-0.64%	23.49	23.49	23.45	43,750
Apr 10 2024	23.61	0.07	0.30%	23.62	23.65	23.60	35,914
Apr 09 2024	23.54	-0.05	-0.21%	23.53	23.54	23.505	32,725
Apr 08 2024	23.59	0.00	0.00%	23.59	23.59	23.59	0
Apr 05 2024	23.59	0.08	0.34%	23.61	23.62	23.59	25,948
Apr 04 2024	23.51	-0.04	-0.17%	23.56	23.60	23.51	38,280
Apr 03 2024	23.55	-0.09	-0.38%	23.59	23.59	23.53	29,435
Apr 02 2024	23.64	-0.17	-0.71%	23.69	23.69	23.63	12,329
Mar 28 2024	23.81	0.04	0.17%	23.79	23.81	23.77	94,204

BetaShares Legg Mason

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions