We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720160100 | 7.69 | 0.05 | 0.65 | 7.66 | 7.69 | 7.65 | 53427 |
| 1720073700 | 7.64 | 0.04 | 0.53 | 7.64 | 7.65 | 7.63 | 34801 |
| 1719987300 | 7.6 | 0.02 | 0.26 | 7.63 | 7.64 | 7.6 | 21960 |
| 1719900900 | 7.58 | 0.06 | 0.80 | 7.51 | 7.58 | 7.51 | 153871 |
| 1719814500 | 7.52 | -0.02 | -0.27 | 7.51 | 7.54 | 7.5 | 74630 |
| 1719555300 | 7.54 | 0.08 | 1.07 | 7.53 | 7.55 | 7.53 | 141855 |
| 1719468900 | 7.46 | -0.04 | -0.53 | 7.69 | 7.69 | 7.45 | 1579 |
| 1719382500 | 7.5 | -0.05 | -0.66 | 7.51 | 7.53 | 7.5 | 5691 |
| 1719296100 | 7.55 | 0.14 | 1.89 | 7.54 | 7.57 | 7.52 | 5205 |
| 1719209700 | 7.41 | -0.09 | -1.20 | 7.57 | 7.57 | 7.41 | 3923 |
| 1718950500 | 7.5 | 0.03 | 0.40 | 7.49 | 7.5 | 7.45 | 21516 |
| 1718864100 | 7.47 | -0.01 | -0.13 | 7.5 | 7.51 | 7.46 | 8677 |
| 1718777700 | 7.48 | 0.08 | 1.08 | 7.45 | 7.49 | 7.45 | 3573 |
| 1718691300 | 7.4 | 0.07 | 0.95 | 7.39 | 7.42 | 7.38 | 131327 |
| 1718604900 | 7.33 | -0.02 | -0.27 | 7.36 | 7.36 | 7.32 | 16587 |
| 1718345700 | 7.35 | -0.06 | -0.81 | 7.37 | 7.39 | 7.35 | 27200 |
| 1718259300 | 7.41 | 0.02 | 0.27 | 7.47 | 7.47 | 7.41 | 16940 |
| 1718172900 | 7.39 | -0.11 | -1.47 | 7.46 | 7.46 | 7.39 | 6057 |
| 1718086500 | 7.5 | -0.05 | -0.66 | 7.56 | 7.56 | 7.49 | 43444 |
| 1717740900 | 7.55 | 0.01 | 0.13 | 7.54 | 7.55 | 7.54 | 32916 |
| 1717654500 | 7.54 | -0.02 | -0.26 | 7.55 | 7.57 | 7.54 | 7270 |
| 1717568100 | 7.56 | -0.05 | -0.66 | 7.61 | 7.61 | 7.56 | 139 |
| 1717481700 | 7.61 | -0.09 | -1.17 | 7.64 | 7.66 | 7.61 | 3537 |
| 1717395300 | 7.7 | 0.12 | 1.58 | 7.58 | 7.73 | 7.58 | 10885 |
| 1717136100 | 7.58 | 0.1 | 1.34 | 7.54 | 7.6 | 7.54 | 6675 |
| 1717049700 | 7.48 | -0.11 | -1.45 | 7.49 | 7.52 | 7.48 | 1292 |
| 1716963300 | 7.59 | -0.04 | -0.52 | 7.71 | 7.71 | 7.58 | 4820 |
| 1716876900 | 7.63 | 0.01 | 0.13 | 7.65 | 7.655 | 7.63 | 6128 |
| 1716790500 | 7.62 | 0.05 | 0.66 | 7.62 | 7.63 | 7.61 | 6604 |
| 1716531300 | 7.57 | -0.09 | -1.17 | 7.56 | 7.6 | 7.5 | 1920 |
| 1716444900 | 7.66 | -0.04 | -0.52 | 7.64 | 7.66 | 7.62 | 6168 |
| 1716358500 | 7.7 | 0.06 | 0.79 | 7.72 | 7.72 | 7.68 | 4869 |
| 1716272100 | 7.64 | -0.1 | -1.29 | 7.74 | 7.74 | 7.64 | 83 |
| 1716185700 | 7.74 | 0.06 | 0.78 | 7.74 | 7.75 | 7.72 | 39408 |
| 1715926500 | 7.68 | -0.03 | -0.39 | 7.71 | 7.71 | 7.68 | 2124 |
| 1715840100 | 7.71 | 0.06 | 0.78 | 7.8 | 7.8 | 7.66 | 80281 |
| 1715753700 | 7.65 | 0.06 | 0.79 | 7.65 | 7.65 | 7.65 | 9549 |
| 1715667300 | 7.59 | -0.03 | -0.39 | 7.59 | 7.61 | 7.58 | 2720 |
| 1715580900 | 7.62 | 0.03 | 0.40 | 7.69 | 7.69 | 7.615 | 6201 |
| 1715321700 | 7.59 | 0.07 | 0.93 | 7.63 | 7.63 | 7.56 | 8442 |
| 1715235300 | 7.52 | 0.04 | 0.53 | 7.49 | 7.525 | 7.49 | 5931 |
| 1715148900 | 7.48 | 0.02 | 0.27 | 7.5 | 7.5 | 7.46 | 2312 |
| 1715062500 | 7.46 | 0.06 | 0.81 | 7.46 | 7.48 | 7.46 | 199 |
| 1714976100 | 7.4 | 0.04 | 0.54 | 7.39 | 7.42 | 7.39 | 3137 |
| 1714716900 | 7.36 | -0.04 | -0.54 | 7.41 | 7.43 | 7.36 | 22156 |
| 1714630500 | 7.4 | 0.03 | 0.41 | 7.33 | 7.4 | 7.33 | 12446 |
| 1714544100 | 7.37 | -0.01 | -0.14 | 7.35 | 7.37 | 7.35 | 6340 |
| 1714457700 | 7.38 | -0.06 | -0.81 | 7.41 | 7.41 | 7.38 | 12597 |
| 1714371300 | 7.44 | 0.06 | 0.81 | 7.4 | 7.45 | 7.4 | 9554 |
| 1714112100 | 7.38 | -0.07 | -0.94 | 7.48 | 7.48 | 7.38 | 1390 |
| 1713939300 | 7.45 | 0.1 | 1.36 | 7.37 | 7.45 | 7.37 | 281173 |
| 1713852900 | 7.35 | 0.12 | 1.66 | 7.24 | 7.35 | 7.24 | 18167 |
| 1713766500 | 7.23 | 0.22 | 3.14 | 6.8 | 7.23 | 6.8 | 10885 |
| 1713507300 | 7.01 | -0.05 | -0.71 | 7.13 | 7.13 | 6.93 | 69455 |
| 1713420900 | 7.06 | 0.06 | 0.86 | 7.05 | 7.08 | 7.05 | 17340 |
| 1713334500 | 7 | -0.09 | -1.27 | 7.02 | 7.02 | 7 | 2 |
| 1713248100 | 7.09 | -0.06 | -0.84 | 7.15 | 7.15 | 7.06 | 11552 |
| 1713161700 | 7.15 | -0.07 | -0.97 | 7.13 | 7.15 | 7.11 | 12747 |
| 1712902500 | 7.22 | -0.05 | -0.69 | 7.22 | 7.23 | 7.21 | 5505 |
| 1712816100 | 7.27 | -0.06 | -0.82 | 7.24 | 7.27 | 7.24 | 7887 |
| 1712729700 | 7.33 | -0.01 | -0.14 | 7.34 | 7.35 | 7.33 | 3369 |
| 1712643300 | 7.34 | 0.04 | 0.55 | 7.3 | 7.35 | 7.3 | 86 |
| 1712556900 | 7.3 | 0.06 | 0.83 | 7.34 | 7.34 | 7.28 | 1901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
