We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.084 | 0.09 | 0.08 | 686993 | 0.0813452 | DE |
| 4 | 0.001 | 1.20481927711 | 0.083 | 0.09 | 0.078 | 444241 | 0.08105601 | DE |
| 12 | -0.014 | -14.2857142857 | 0.098 | 0.1 | 0.077 | 551722 | 0.08642205 | DE |
| 26 | -0.026 | -23.6363636364 | 0.11 | 0.125 | 0.077 | 439819 | 0.09632446 | DE |
| 52 | -0.013 | -13.4020618557 | 0.097 | 0.175 | 0.077 | 401555 | 0.10516184 | DE |
| 156 | -0.046 | -35.3846153846 | 0.13 | 0.29 | 0.077 | 707081 | 0.15526337 | DE |
| 260 | -0.196 | -70 | 0.28 | 0.31 | 0.062 | 720178 | 0.15043663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.084 | 175148 |
| 1721974500 | 0.085 | 0.005 | 6.25 | 0.0859999 | 0.09 | 0.085 | 325483 |
| 1721888100 | 0.08 | -0.004 | -4.76 | 0.083 | 0.083 | 0.08 | 2469387 |
| 1721801700 | 0.084 | -0.001 | -1.18 | 0.085 | 0.0859999 | 0.084 | 207162 |
| 1721715300 | 0.085 | 0 | 0.00 | 0.085 | 0.0859999 | 0.085 | 287127 |
| 1721628900 | 0.085 | 0.003 | 3.66 | 0.084 | 0.085 | 0.083 | 145804 |
| 1721369700 | 0.082 | 0 | 0.00 | 0.082 | 0.083 | 0.08 | 166501 |
| 1721283300 | 0.082 | 0.003 | 3.80 | 0.081 | 0.082 | 0.08 | 519655 |
| 1721196900 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.078 | 206478 |
| 1721110500 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 161642 |
| 1721024100 | 0.08 | 0.001 | 1.27 | 0.079 | 0.081 | 0.078 | 114176 |
| 1720764900 | 0.079 | -0.003 | -3.66 | 0.0825 | 0.0825 | 0.079 | 14522 |
| 1720678500 | 0.082 | 0.003 | 3.80 | 0.079 | 0.082 | 0.079 | 287548 |
| 1720592100 | 0.079 | 0.001 | 1.28 | 0.08 | 0.083 | 0.079 | 551172 |
| 1720505700 | 0.078 | -0.004 | -4.88 | 0.08 | 0.081 | 0.078 | 309537 |
| 1720419300 | 0.082 | 0.002 | 2.50 | 0.081 | 0.082 | 0.081 | 83240 |
| 1720160100 | 0.08 | -0.002 | -2.44 | 0.081 | 0.081 | 0.08 | 309810 |
| 1720073700 | 0.082 | 0.001 | 1.23 | 0.079 | 0.083 | 0.079 | 610540 |
| 1719987300 | 0.081 | -0.002 | -2.41 | 0.083 | 0.083 | 0.081 | 423406 |
| 1719900900 | 0.083 | 0.004 | 5.06 | 0.08 | 0.083 | 0.079 | 1021561 |
| 1719814500 | 0.079 | -0.009 | -10.23 | 0.083 | 0.083 | 0.079 | 670068 |
| 1719555300 | 0.088 | 0.009 | 11.39 | 0.078 | 0.088 | 0.077 | 3002945 |
| 1719468900 | 0.079 | -0.003 | -3.66 | 0.081 | 0.082 | 0.077 | 3223759 |
| 1719382500 | 0.082 | -0.001 | -1.20 | 0.0869999 | 0.0869999 | 0.08 | 3221729 |
| 1719296100 | 0.083 | -0.0045 | -5.14 | 0.0869999 | 0.0869999 | 0.083 | 557490 |
| 1719209700 | 0.0875 | 0.0005001 | 0.57 | 0.0859999 | 0.088 | 0.0859999 | 154483 |
| 1718950500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0859999 | 443131 |
| 1718864100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.088 | 0.0869999 | 223587 |
| 1718777700 | 0.0869999 | -0.001 | -1.14 | 0.088 | 0.088 | 0.0869999 | 223029 |
| 1718691300 | 0.088 | 0.0020001 | 2.33 | 0.0869999 | 0.088 | 0.0869999 | 305412 |
| 1718604900 | 0.0859999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.085 | 206011 |
| 1718345700 | 0.0859999 | -0.004 | -4.44 | 0.089 | 0.089 | 0.0859999 | 191236 |
| 1718259300 | 0.09 | 0.001 | 1.12 | 0.089 | 0.09 | 0.089 | 383402 |
| 1718172900 | 0.089 | -0.003 | -3.26 | 0.089 | 0.089 | 0.0869999 | 141084 |
| 1718086500 | 0.092 | 0.002 | 2.22 | 0.09 | 0.092 | 0.089 | 307623 |
| 1717740900 | 0.09 | 0 | 0.00 | 0.09 | 0.092 | 0.088 | 551546 |
| 1717654500 | 0.09 | -0.002 | -2.17 | 0.092 | 0.092 | 0.089 | 528905 |
| 1717568100 | 0.092 | 0 | 0.00 | 0.092 | 0.093 | 0.091 | 263255 |
| 1717481700 | 0.092 | -0.001 | -1.08 | 0.092 | 0.092 | 0.091 | 106318 |
| 1717395300 | 0.093 | 0.002 | 2.20 | 0.093 | 0.093 | 0.091 | 383631 |
| 1717136100 | 0.091 | -0.002 | -2.15 | 0.094 | 0.094 | 0.091 | 340160 |
| 1717049700 | 0.093 | -0.003 | -3.13 | 0.095 | 0.095 | 0.092 | 135000 |
| 1716963300 | 0.096 | 0.005 | 5.49 | 0.094 | 0.096 | 0.091 | 415615 |
| 1716876900 | 0.091 | -0.001 | -1.09 | 0.096 | 0.096 | 0.091 | 291060 |
| 1716790500 | 0.092 | -0.001 | -1.08 | 0.094 | 0.095 | 0.092 | 229874 |
| 1716531300 | 0.093 | 0.001 | 1.09 | 0.097 | 0.098 | 0.092 | 461966 |
| 1716444900 | 0.092 | 0 | 0.00 | 0.092 | 0.094 | 0.092 | 127138 |
| 1716358500 | 0.092 | -0.002 | -2.13 | 0.092 | 0.093 | 0.091 | 206134 |
| 1716272100 | 0.094 | -0.001 | -1.05 | 0.095 | 0.095 | 0.09 | 641029 |
| 1716185700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.091 | 1432079 |
| 1715926500 | 0.095 | -0.003 | -3.06 | 0.099 | 0.099 | 0.094 | 121152 |
| 1715840100 | 0.098 | 0.003 | 3.16 | 0.096 | 0.098 | 0.096 | 196239 |
| 1715753700 | 0.095 | -0.003 | -3.06 | 0.098 | 0.099 | 0.095 | 587919 |
| 1715667300 | 0.098 | 0.004 | 4.26 | 0.092 | 0.1 | 0.092 | 929249 |
| 1715580900 | 0.094 | 0.002 | 2.17 | 0.095 | 0.097 | 0.09 | 617694 |
| 1715321700 | 0.092 | -0.004 | -4.17 | 0.095 | 0.095 | 0.091 | 240138 |
| 1715235300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.092 | 85863 |
| 1715148900 | 0.096 | 0.001 | 1.05 | 0.096 | 0.097 | 0.096 | 21138 |
| 1715062500 | 0.095 | 0.003 | 3.26 | 0.092 | 0.095 | 0.091 | 261943 |
| 1714976100 | 0.092 | -0.005 | -5.15 | 0.098 | 0.098 | 0.09 | 1906800 |
| 1714716900 | 0.097 | 0 | 0.00 | 0.098 | 0.098 | 0.097 | 64955 |
| 1714630500 | 0.097 | 0 | 0.00 | 0.098 | 0.098 | 0.097 | 312932 |
| 1714544100 | 0.097 | -0.002 | -2.02 | 0.098 | 0.098 | 0.097 | 269558 |
| 1714457700 | 0.099 | 0 | 0.00 | 0.105 | 0.105 | 0.098 | 427260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
