ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,482.87
0.09%
US Tech 100
19,281.60
0.35%
Dow Jones
39,164.06
0.09%
Brent Oil
85.295
0.98%
Bitcoin
61,426.01
1.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Butn Limited (BTN)

  7. Butn Limited (BTN) Historical

BTN Butn Limited

0.047
0.00 (0.00%)
Jun 26 2024 - Closed
Delayed by 20 minutes

BTN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.047 0.001 2.17% 0.047 0.047 0.047 4,900
Jun 25 2024 0.046 -0.001 -2.13% 0.047 0.047 0.046 80,000
Jun 24 2024 0.047 0.001 2.17% 0.046 0.047 0.046 139,140
Jun 21 2024 0.046 -0.001 -2.13% 0.046 0.046 0.045 498,553
Jun 20 2024 0.047 -0.003 -6.00% 0.048 0.048 0.047 84,740
Jun 19 2024 0.05 0.002 4.17% 0.05 0.05 0.05 15,551
Jun 18 2024 0.048 0.00 0.00% 0.048 0.048 0.048 3,698
Jun 17 2024 0.048 0.00 0.00% 0.049 0.049 0.048 13,614
Jun 14 2024 0.048 0.00 0.00% 0.048 0.048 0.048 4,280
Jun 13 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Jun 12 2024 0.048 -0.001 -2.04% 0.048 0.048 0.048 10,000
Jun 11 2024 0.049 0.001 2.08% 0.049 0.049 0.049 20,000
Jun 07 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Jun 06 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Jun 05 2024 0.048 0.00 0.00% 0.048 0.048 0.048 20,000
Jun 04 2024 0.048 0.001 2.13% 0.047 0.048 0.047 11,000
Jun 03 2024 0.047 -0.002 -4.08% 0.048 0.048 0.047 44,001
May 31 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
May 30 2024 0.049 -0.001 -2.00% 0.049 0.049 0.049 14,773
May 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
May 28 2024 0.05 0.001 2.04% 0.05 0.05 0.05 10,400
May 27 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
May 24 2024 0.049 -0.002 -3.92% 0.049 0.049 0.049 1,746
May 23 2024 0.051 0.001 2.00% 0.051 0.051 0.051 33,862
May 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 4,610,026
May 21 2024 0.05 -0.001 -1.96% 0.053 0.053 0.05 200,000
May 20 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
May 17 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
May 16 2024 0.051 0.00 0.00% 0.051 0.051 0.051 20,862
May 15 2024 0.051 0.00 0.00% 0.051 0.051 0.051 4,114
May 14 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
May 13 2024 0.051 0.00 0.00% 0.051 0.051 0.051 7,000
May 10 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
May 09 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
May 08 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
May 07 2024 0.051 0.00 0.00% 0.051 0.051 0.051 34,212
May 06 2024 0.051 0.001 2.00% 0.051 0.051 0.051 7,000
May 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 24,800
May 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
May 01 2024 0.05 -0.002 -3.85% 0.052 0.052 0.05 13,573
Apr 30 2024 0.052 0.00 0.00% 0.052 0.052 0.052 0.00
Apr 29 2024 0.052 0.003 6.12% 0.052 0.052 0.052 2,000
Apr 26 2024 0.049 -0.003 -5.77% 0.049 0.049 0.049 30,800
Apr 24 2024 0.052 -0.003 -5.45% 0.05 0.052 0.05 17,139
Apr 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0.00
Apr 22 2024 0.055 0.001 1.85% 0.055 0.056 0.055 86,698
Apr 19 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0.00
Apr 18 2024 0.054 -0.02 -27.03% 0.07 0.07 0.053 77,512
Apr 17 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
Apr 16 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
Apr 15 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
Apr 12 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
Apr 11 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
Apr 10 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
Apr 09 2024 0.074 -0.005 -6.33% 0.074 0.074 0.074 15,450
Apr 08 2024 0.079 0.006 8.22% 0.079 0.079 0.079 54,160
Apr 05 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Apr 04 2024 0.073 -0.006 -7.59% 0.074 0.074 0.073 15,717
Apr 03 2024 0.079 -0.006 -7.06% 0.08 0.08 0.079 18,300
Apr 01 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
Mar 27 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00

Your Recent History

ASX
BTN
Butn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved