We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 24.1935483871 | 0.31 | 0.635 | 0.3 | 118944 | 0.52126688 | DE |
| 4 | 0.135 | 54 | 0.25 | 0.635 | 0.25 | 55555 | 0.43439229 | DE |
| 12 | 0.065 | 20.3125 | 0.32 | 0.635 | 0.22 | 39984 | 0.35125134 | DE |
| 26 | 0.06 | 18.4615384615 | 0.325 | 0.635 | 0.22 | 29594 | 0.34334427 | DE |
| 52 | 0.08 | 26.2295081967 | 0.305 | 0.635 | 0.22 | 24423 | 0.33153741 | DE |
| 156 | -1.025 | -72.695035461 | 1.41 | 1.75 | 0.155 | 49717 | 0.7668996 | DE |
| 260 | -6.265 | -94.2105263158 | 6.65 | 7.69 | 0.155 | 100201 | 2.34216179 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.385 | 3833 |
| 1721888100 | 0.38 | -0.09 | -19.15 | 0.415 | 0.415 | 0.36 | 30029 |
| 1721801700 | 0.47 | 0 | 0.00 | 0.405 | 0.47 | 0.4 | 21013 |
| 1721715300 | 0.47 | -0.005 | -1.05 | 0.47 | 0.47 | 0.47 | 20000 |
| 1721628900 | 0.475 | -0.115 | -19.49 | 0.54 | 0.54 | 0.475 | 234705 |
| 1721369700 | 0.59 | 0.29 | 96.67 | 0.315 | 0.635 | 0.315 | 288089 |
| 1721283300 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 30911 |
| 1721196900 | 0.31 | -0.015 | -4.62 | 0.315 | 0.315 | 0.31 | 13330 |
| 1721110500 | 0.325 | 0.065 | 25.00 | 0.275 | 0.325 | 0.275 | 158447 |
| 1721024100 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 3282 |
| 1720764900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6000 |
| 1720678500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720592100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720505700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2000 |
| 1720419300 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 7749 |
| 1720160100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1720073700 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 10538 |
| 1719987300 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1804 |
| 1719900900 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 622 |
| 1719814500 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 346 |
| 1719555300 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 16097 |
| 1719468900 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 129496 |
| 1719382500 | 0.25 | 0.01 | 4.17 | 0.23 | 0.25 | 0.23 | 35209 |
| 1719296100 | 0.24 | 0 | 0.00 | 0.225 | 0.245 | 0.225 | 68118 |
| 1719209700 | 0.24 | 0.02 | 9.09 | 0.225 | 0.26 | 0.225 | 35248 |
| 1718950500 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.22 | 54250 |
| 1718864100 | 0.23 | -0.025 | -9.80 | 0.245 | 0.245 | 0.23 | 3394 |
| 1718777700 | 0.255 | -0.005 | -1.92 | 0.25 | 0.275 | 0.245 | 95843 |
| 1718691300 | 0.26 | 0.015 | 6.12 | 0.225 | 0.26 | 0.225 | 62519 |
| 1718604900 | 0.245 | -0.035 | -12.50 | 0.265 | 0.265 | 0.245 | 14781 |
| 1718345700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1000 |
| 1718259300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718172900 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 268 |
| 1718086500 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 44979 |
| 1717740900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717654500 | 0.27 | -0.02 | -6.90 | 0.3 | 0.3 | 0.27 | 108700 |
| 1717568100 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 100000 |
| 1717481700 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.27 | 106819 |
| 1717395300 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 5492 |
| 1717136100 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.27 | 10365 |
| 1717049700 | 0.3 | -0.01 | -3.23 | 0.295 | 0.3 | 0.295 | 102538 |
| 1716963300 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 23679 |
| 1716876900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716790500 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 1502 |
| 1716531300 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 3372 |
| 1716444900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1716358500 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 9902 |
| 1716272100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 4115 |
| 1716185700 | 0.32 | 0.01 | 3.23 | 0.315 | 0.32 | 0.315 | 11990 |
| 1715926500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2105 |
| 1715840100 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.31 | 4432 |
| 1715753700 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 15184 |
| 1715667300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4000 |
| 1715580900 | 0.3 | -0.015 | -4.76 | 0.32 | 0.32 | 0.3 | 59152 |
| 1715321700 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 11467 |
| 1715235300 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 3031 |
| 1715148900 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.315 | 24079 |
| 1715062500 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 16211 |
| 1714976100 | 0.325 | -0.02 | -5.80 | 0.32 | 0.325 | 0.32 | 15603 |
| 1714716900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1714630500 | 0.3449999 | 0.0299999 | 9.52 | 0.32 | 0.355 | 0.315 | 35421 |
| 1714544100 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 9716 |
| 1714457700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 648 |
| 1714371300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
