We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.027 | 0.028 | 0.025 | 6204735 | 0.02691202 | DE |
| 4 | 0.009 | 50 | 0.018 | 0.028 | 0.018 | 2788712 | 0.02466172 | DE |
| 12 | 0.008 | 42.1052631579 | 0.019 | 0.028 | 0.015 | 1437521 | 0.02245953 | DE |
| 26 | 0.003 | 12.5 | 0.024 | 0.028 | 0.015 | 1065964 | 0.02180658 | DE |
| 52 | 0.003 | 12.5 | 0.024 | 0.028 | 0.015 | 824820 | 0.02245602 | DE |
| 156 | 0.003 | 12.5 | 0.024 | 0.046 | 0.015 | 2056381 | 0.02763843 | DE |
| 260 | 0.014 | 107.692307692 | 0.013 | 0.046 | 0.005 | 2305837 | 0.02276299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 0.027 | 0 | 0.00 | 0.027 | 0.031 | 0.027 | 13638311 |
| 1721715300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.027 | 10814045 |
| 1721628900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.026 | 8587995 |
| 1721369700 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 1638395 |
| 1721283300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 1334267 |
| 1721196900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.025 | 8648974 |
| 1721110500 | 0.027 | 0.004 | 17.39 | 0.024 | 0.028 | 0.024 | 5182578 |
| 1721024100 | 0.023 | 0.004 | 21.05 | 0.021 | 0.023 | 0.021 | 2381342 |
| 1720764900 | 0.019 | -0.003 | -13.64 | 0.021 | 0.021 | 0.018 | 7099665 |
| 1720678500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 608280 |
| 1720592100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 1020533 |
| 1720505700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 145000 |
| 1720419300 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 150627 |
| 1720160100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720073700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 344130 |
| 1719987300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 125000 |
| 1719900900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 352620 |
| 1719814500 | 0.019 | 0 | 0.00 | 0.022 | 0.022 | 0.018 | 939974 |
| 1719555300 | 0.019 | 0.001 | 5.56 | 0.018 | 0.021 | 0.018 | 1703465 |
| 1719468900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 170544 |
| 1719382500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 1738100 |
| 1719296100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 538467 |
| 1719209700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 999906 |
| 1718950500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 593288 |
| 1718864100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.015 | 451463 |
| 1718777700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 39413 |
| 1718691300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 351892 |
| 1718604900 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 992284 |
| 1718345700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 2811323 |
| 1718259300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1793159 |
| 1718172900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 131078 |
| 1718086500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.0175 | 135002 |
| 1717740900 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.018 | 0.017 | 1047837 |
| 1717654500 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 1161500 |
| 1717568100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 761029 |
| 1717481700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 55555 |
| 1717395300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 246799 |
| 1717136100 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.016 | 1627882 |
| 1717049700 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.018 | 341230 |
| 1716963300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 135357 |
| 1716876900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 4224808 |
| 1716790500 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 16738 |
| 1716531300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 256841 |
| 1716444900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 262628 |
| 1716358500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 273000 |
| 1716272100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 50000 |
| 1716185700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 443383 |
| 1715926500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 826820 |
| 1715840100 | 0.02 | 0 | 0.00 | 0.018 | 0.02 | 0.018 | 855954 |
| 1715753700 | 0.02 | 0.001 | 5.26 | 0.0195 | 0.02 | 0.0195 | 830288 |
| 1715667300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 684256 |
| 1715580900 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 212314 |
| 1715321700 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 431562 |
| 1715235300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 400000 |
| 1715148900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715062500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714976100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714716900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714630500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 489897 |
| 1714544100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 167654 |
| 1714457700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 567242 |
| 1714371300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.019 | 1581952 |
| 1714112100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 153852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
