Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 35.9 | -0.31 | -0.86 | 36.04 | 36.04 | 35.85 | 4649 |
| 1741756500 | 36.21 | -0.29 | -0.79 | 36.49 | 36.49 | 36.03 | 2094 |
| 1741670100 | 36.5 | -0.48 | -1.30 | 36.45 | 36.52 | 36.19 | 14760 |
| 1741583700 | 36.98 | 0.16 | 0.43 | 36.97 | 37.01 | 36.89 | 8937 |
| 1741324500 | 36.82 | -0.18 | -0.49 | 36.98 | 36.98 | 36.6 | 2234 |
| 1741238100 | 37 | -0.15 | -0.40 | 37.08 | 37.11 | 36.96 | 2623 |
| 1741151700 | 37.15 | -0.26 | -0.70 | 37.48 | 37.48 | 36.93 | 2285 |
| 1741065300 | 37.41 | -0.09 | -0.24 | 37.25 | 37.45 | 37.24 | 3746 |
| 1740978900 | 37.5 | 0.5 | 1.35 | 37.43 | 37.5 | 37.38 | 10193 |
| 1740719700 | 37 | -0.26 | -0.70 | 37 | 37.08 | 36.95 | 5558 |
| 1740633300 | 37.26 | 0.23 | 0.62 | 37.14 | 37.31 | 37.14 | 4797 |
| 1740546900 | 37.03 | 0.24 | 0.65 | 37.01 | 37.03 | 36.905 | 14892 |
| 1740460500 | 36.79 | 0.02 | 0.05 | 36.77 | 36.8 | 36.67 | 1778 |
| 1740374100 | 36.77 | -0.04 | -0.11 | 36.76 | 36.89 | 36.7 | 2967 |
| 1740114900 | 36.81 | -0.21 | -0.57 | 37.15 | 37.15 | 36.75 | 26428 |
| 1740028500 | 37.02 | -0.11 | -0.30 | 37.17 | 37.17 | 36.98 | 4227 |
| 1739942100 | 37.13 | -0.02 | -0.05 | 37.26 | 37.28 | 37.13 | 2143 |
| 1739855700 | 37.15 | 0.18 | 0.49 | 36.99 | 37.26 | 36.99 | 16776 |
| 1739769300 | 36.97 | -0.18 | -0.48 | 37.13 | 37.13 | 36.9 | 4494 |
| 1739510100 | 37.15 | 0 | 0.00 | 37.36 | 37.36 | 37.08 | 5028 |
| 1739423700 | 37.15 | 0.19 | 0.51 | 37.49 | 37.49 | 37 | 10553 |
| 1739337300 | 36.96 | 0.03 | 0.08 | 37.04 | 37.04 | 36.89 | 3460 |
| 1739250900 | 36.93 | -0.08 | -0.22 | 37.12 | 37.13 | 36.93 | 8676 |
| 1739164500 | 37.01 | -0.09 | -0.24 | 37 | 37.01 | 36.94 | 1281 |
| 1738905300 | 37.1 | -0.04 | -0.11 | 37.25 | 37.25 | 37.07 | 1259 |
| 1738818900 | 37.14 | 0.35 | 0.95 | 37.16 | 37.16 | 37.08 | 596 |
| 1738732500 | 36.79 | -0.18 | -0.49 | 37.02 | 37.02 | 36.71 | 4693 |
| 1738646100 | 36.97 | 0.12 | 0.33 | 37.03 | 37.14 | 36.95 | 13816 |
| 1738559700 | 36.85 | -0.55 | -1.47 | 37.18 | 37.18 | 36.59 | 25906 |
| 1738300500 | 37.4 | 0.15 | 0.40 | 37.25 | 37.57 | 37.25 | 2905 |
| 1738214100 | 37.25 | 0.11 | 0.30 | 37.2 | 37.49 | 37.13 | 8566 |
| 1738127700 | 37.14 | 0.29 | 0.79 | 36.92 | 37.16 | 36.92 | 8127 |
| 1738041300 | 36.85 | -0.02 | -0.05 | 36.92 | 36.92 | 36.8 | 1673 |
| 1737695700 | 36.87 | -0.09 | -0.24 | 37.06 | 37.06 | 36.8 | 10945 |
| 1737609300 | 36.96 | -0.08 | -0.22 | 37.07 | 37.07 | 36.92 | 6852 |
| 1737522900 | 37.04 | 0.37 | 1.01 | 36.8 | 37.04 | 36.8 | 11106 |
| 1737436500 | 36.67 | -0.04 | -0.11 | 37.06 | 37.07 | 36.6 | 8950 |
| 1737350100 | 36.71 | -0.04 | -0.11 | 36.75 | 37.32 | 36.69 | 3495 |
| 1737090900 | 36.75 | 0.24 | 0.66 | 36.7 | 36.75 | 36.56 | 5581 |
| 1737004500 | 36.51 | 0.38 | 1.05 | 36.32 | 36.51 | 36.31 | 16131 |
| 1736918100 | 36.13 | 0.06 | 0.17 | 36.17 | 36.22 | 36.09 | 1132 |
| 1736831700 | 36.07 | -0.11 | -0.30 | 36.18 | 36.18 | 36.05 | 988 |
| 1736745300 | 36.18 | -0.34 | -0.93 | 36.51 | 36.51 | 36.03 | 9385 |
| 1736486100 | 36.52 | 0.02 | 0.05 | 36.6 | 36.6 | 36.41 | 4060 |
| 1736399700 | 36.5 | 0.11 | 0.30 | 36.43 | 36.99 | 36.42 | 225 |
| 1736313300 | 36.39 | -0.23 | -0.63 | 36.99 | 36.99 | 36.37 | 6465 |
| 1736226900 | 36.62 | 0.14 | 0.38 | 36.73 | 36.76 | 36.56 | 4599 |
| 1736140500 | 36.48 | 0.11 | 0.30 | 36.37 | 36.59 | 36.37 | 6122 |
| 1735881300 | 36.37 | -0.16 | -0.44 | 36.53 | 36.53 | 36.34 | 1930 |
| 1735794900 | 36.53 | 0.08 | 0.22 | 36.45 | 36.55 | 36.43 | 1423 |
| 1735617660 | 36.45 | -0.14 | -0.38 | 36.59 | 36.6 | 36.39 | 6435 |
| 1735535700 | 36.59 | -0.23 | -0.62 | 36.88 | 36.88 | 36.555 | 1396 |
| 1735276500 | 36.82 | 0.26 | 0.71 | 37.8 | 37.8 | 36.8 | 9527 |
| 1735014060 | 36.56 | 0.23 | 0.63 | 36.4 | 36.56 | 36.4 | 6207 |
| 1734930900 | 36.33 | 0.02 | 0.06 | 36.32 | 36.5 | 36.3 | 2146 |
| 1734671700 | 36.31 | -0.4 | -1.09 | 36.59 | 36.59 | 36.29 | 8550 |
| 1734585300 | 36.71 | -0.3 | -0.81 | 37 | 37.17 | 36.51 | 13246 |
| 1734498900 | 37.01 | 0.02 | 0.05 | 37.39 | 37.39 | 36.89 | 5111 |
| 1734412500 | 36.99 | 0.02 | 0.05 | 37.34 | 37.34 | 36.8 | 4480 |
| 1734326100 | 36.97 | -0.22 | -0.59 | 37.17 | 37.18 | 36.97 | 3034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
