We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 12.5 | 0.008 | 0.009 | 0.008 | 8277900 | 0.00882082 | DE |
| 4 | 0 | 0 | 0.009 | 0.01 | 0.007 | 5710730 | 0.00864154 | DE |
| 12 | 0.001 | 12.5 | 0.008 | 0.01 | 0.006 | 3587432 | 0.00840619 | DE |
| 26 | 0.001 | 12.5 | 0.008 | 0.012 | 0.006 | 2854513 | 0.00888487 | DE |
| 52 | 0.003 | 50 | 0.006 | 0.012 | 0.005 | 2145203 | 0.00858446 | DE |
| 156 | 0.003 | 50 | 0.006 | 0.012 | 0.005 | 2145203 | 0.00858446 | DE |
| 260 | 0.003 | 50 | 0.006 | 0.012 | 0.005 | 2145203 | 0.00858446 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724134500 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 725000 |
| 1724048100 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.009 | 0.008 | 3503914 |
| 1723788900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 7942006 |
| 1723702500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 5966500 |
| 1723616100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 18312876 |
| 1723529700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5664202 |
| 1723443300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 4545275 |
| 1723184100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1723097700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2637500 |
| 1723011300 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 2705000 |
| 1722924900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2052945 |
| 1722838500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 625129 |
| 1722579300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.0085 | 0.008 | 5466000 |
| 1722492900 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.009 | 0.008 | 482102 |
| 1722406500 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 20115157 |
| 1722320100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 9061737 |
| 1722233700 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 5741262 |
| 1721974500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.0085 | 7981454 |
| 1721888100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 3388171 |
| 1721801700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1277941 |
| 1721715300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1034702 |
| 1721628900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1398366 |
| 1721369700 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 78872 |
| 1721283300 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 1634011 |
| 1721196900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1058201 |
| 1721110500 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.008 | 2820021 |
| 1721024100 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 5716862 |
| 1720764900 | 0.009 | 0.002 | 28.57 | 0.007 | 0.009 | 0.007 | 9175485 |
| 1720678500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1818092 |
| 1720592100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 766580 |
| 1720505700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3754897 |
| 1720419300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 954307 |
| 1720160100 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 1268802 |
| 1720073700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719987300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 1444517 |
| 1719900900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 4104962 |
| 1719814500 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 4708854 |
| 1719555300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.006 | 9052526 |
| 1719468900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719382500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719296100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1402372 |
| 1719209700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 5821854 |
| 1718950500 | 0.007 | 0 | 0.00 | 0.006 | 0.0075 | 0.006 | 1522881 |
| 1718864100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2261530 |
| 1718777700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 312566 |
| 1718691300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 267064 |
| 1718604900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 548257 |
| 1718345700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 641879 |
| 1718259300 | 0.008 | 0.002 | 33.33 | 0.008 | 0.008 | 0.008 | 105005 |
| 1718172900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 464366 |
| 1718086500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 5271772 |
| 1717740900 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 642360 |
| 1717654500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1494002 |
| 1717568100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 750003 |
| 1717481700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1436757 |
| 1717395300 | 0.009 | 0.001 | 12.50 | 0.007 | 0.009 | 0.007 | 2983640 |
| 1717136100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 623960 |
| 1717049700 | 0.008 | -0.001 | -11.11 | 0.007 | 0.008 | 0.007 | 10566711 |
| 1716963300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.007 | 1810487 |
| 1716876900 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 122085 |
| 1716790500 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 940302 |
| 1716531300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 600306 |
| 1716444900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 1586460 |
| 1716358500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.007 | 6197185 |
| 1716272100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 195052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
