We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 33.88 | -0.04 | -0.12 | 33.94 | 33.95 | 33.82 | 79861 |
| 1738818900 | 33.92 | 0.39 | 1.16 | 33.64 | 33.92 | 33.64 | 127539 |
| 1738732500 | 33.53 | 0.05 | 0.15 | 33.5 | 33.6 | 33.45 | 194187 |
| 1738646100 | 33.479999 | 0.36 | 1.09 | 33.7 | 33.7 | 33.42 | 134993 |
| 1738559700 | 33.119999 | -0.54 | -1.60 | 33.7 | 33.78 | 32.92 | 279090 |
| 1738300500 | 33.66 | -0.22 | -0.65 | 33.88 | 33.88 | 33.66 | 150796 |
| 1738214100 | 33.88 | -0.34 | -0.99 | 34.11 | 34.17 | 33.57 | 282048 |
| 1738127700 | 34.22 | 1.15 | 3.48 | 33.95 | 34.25 | 33.94 | 186833 |
| 1738041300 | 33.07 | -0.89 | -2.62 | 33.02 | 33.14 | 32.89 | 323507 |
| 1737695700 | 33.96 | 0.07 | 0.21 | 34.19 | 34.2 | 33.89 | 206857 |
| 1737609300 | 33.89 | 0.07 | 0.21 | 34.09 | 34.15 | 33.87 | 247899 |
| 1737522900 | 33.82 | 0.96 | 2.92 | 33.549999 | 33.82 | 33.509999 | 162033 |
| 1737436500 | 32.86 | -0.11 | -0.33 | 33.02 | 33.02 | 32.67 | 202931 |
| 1737350100 | 32.97 | 0.26 | 0.79 | 33.15 | 33.2 | 32.95 | 110667 |
| 1737090900 | 32.71 | -0.19 | -0.58 | 32.71 | 32.75 | 32.509999 | 287699 |
| 1737004500 | 32.9 | 0.78 | 2.43 | 32.93 | 32.93 | 32.77 | 136609 |
| 1736918100 | 32.119999 | -0.29 | -0.89 | 32.33 | 32.33 | 32.11 | 101865 |
| 1736831700 | 32.409999 | -0.17 | -0.52 | 32.5 | 32.659999 | 32.33 | 161008 |
| 1736745300 | 32.58 | -0.46 | -1.39 | 32.759999 | 32.759999 | 32.439999 | 146492 |
| 1736486100 | 33.04 | 0.04 | 0.12 | 33.159999 | 33.159999 | 32.85 | 246185 |
| 1736399700 | 33 | -0.1 | -0.30 | 33.049999 | 33.08 | 32.92 | 149666 |
| 1736313300 | 33.1 | -0.47 | -1.40 | 33.119999 | 33.22 | 33.02 | 167733 |
| 1736226900 | 33.57 | 0.39 | 1.18 | 33.74 | 33.84 | 33.549999 | 357623 |
| 1736140500 | 33.18 | 0.33 | 1.00 | 33.09 | 33.29 | 33.04 | 148762 |
| 1735881300 | 32.85 | 0.01 | 0.03 | 32.84 | 32.939999 | 32.799999 | 156582 |
| 1735794900 | 32.84 | -0.21 | -0.64 | 33.049999 | 33.189999 | 32.72 | 148786 |
| 1735617660 | 33.049999 | -0.29 | -0.87 | 33.09 | 33.1 | 32.97 | 98284 |
| 1735535700 | 33.34 | -0.7 | -2.06 | 33.9 | 33.99 | 33.29 | 118256 |
| 1735276500 | 34.04 | 0.5 | 1.49 | 34 | 34.18 | 33.95 | 205642 |
| 1735014060 | 33.54 | 0.34 | 1.02 | 33.549999 | 33.549999 | 33.4 | 96941 |
| 1734930900 | 33.2 | 0.72 | 2.22 | 32.939999 | 33.21 | 32.939999 | 142095 |
| 1734671700 | 32.479999 | -0.16 | -0.49 | 32.7 | 32.74 | 32.409999 | 168680 |
| 1734585300 | 32.64 | -0.94 | -2.80 | 32.7 | 32.77 | 32.45 | 459845 |
| 1734498900 | 33.58 | -0.09 | -0.27 | 33.52 | 33.58 | 33.28 | 177723 |
| 1734412500 | 33.67 | 0.95 | 2.90 | 33.67 | 33.68 | 33.52 | 120102 |
| 1734326100 | 32.72 | 0.22 | 0.68 | 32.79 | 32.83 | 32.68 | 120165 |
| 1734066900 | 32.5 | 0.25 | 0.78 | 32.689999 | 32.75 | 32.5 | 204809 |
| 1733980500 | 32.25 | 0.7 | 2.22 | 32.42 | 32.47 | 32.18 | 194321 |
| 1733894100 | 31.55 | 0.01 | 0.03 | 31.57 | 31.57 | 31.49 | 77351 |
| 1733807700 | 31.54 | -0.26 | -0.82 | 31.36 | 31.54 | 31.26 | 109520 |
| 1733721300 | 31.8 | 0.52 | 1.66 | 31.82 | 31.84 | 31.59 | 144330 |
| 1733462100 | 31.28 | 0.07 | 0.22 | 31.2 | 31.29 | 31.07 | 88133 |
| 1733375700 | 31.21 | 0.59 | 1.93 | 31.18 | 31.24 | 31.15 | 146853 |
| 1733289300 | 30.62 | 0.54 | 1.80 | 30.36 | 30.75 | 30.32 | 109769 |
| 1733202900 | 30.08 | 0.62 | 2.10 | 30 | 30.11 | 29.97 | 229326 |
| 1733116500 | 29.46 | 0.1 | 0.34 | 29.53 | 29.53 | 29.41 | 73376 |
| 1732857300 | 29.36 | -0.05 | -0.17 | 29.5 | 29.5 | 29.27 | 99356 |
| 1732770900 | 29.41 | -0.2 | -0.68 | 29.41 | 29.43 | 29.26 | 65098 |
| 1732684500 | 29.61 | 0.17 | 0.58 | 29.66 | 29.73 | 29.57 | 93453 |
| 1732598100 | 29.44 | -0.16 | -0.54 | 29.46 | 29.54 | 29.39 | 152172 |
| 1732511700 | 29.6 | 0.14 | 0.48 | 29.61 | 29.62 | 29.46 | 117841 |
| 1732252500 | 29.46 | 0.13 | 0.44 | 29.46 | 29.48 | 29.34 | 83612 |
| 1732166100 | 29.33 | -0.18 | -0.61 | 29.6 | 29.6 | 29.25 | 126071 |
| 1732079700 | 29.51 | 0.42 | 1.44 | 29.45 | 29.53 | 29.42 | 121758 |
| 1731993300 | 29.09 | -0.14 | -0.48 | 29.16 | 29.16 | 28.95 | 127046 |
| 1731906900 | 29.23 | -0.52 | -1.75 | 29.23 | 29.29 | 29.02 | 259283 |
| 1731647700 | 29.75 | -0.23 | -0.77 | 29.96 | 29.97 | 29.72 | 155716 |
| 1731561300 | 29.98 | 0.38 | 1.28 | 29.9 | 30.01 | 29.83 | 107117 |
| 1731474900 | 29.6 | 0.3 | 1.02 | 29.61 | 29.72 | 29.57 | 116158 |
| 1731388500 | 29.3 | 0.12 | 0.41 | 29.18 | 29.34 | 29.18 | 118937 |
| 1731302100 | 29.18 | 0.08 | 0.27 | 29.25 | 29.34 | 29.15 | 100793 |
| 1731042900 | 29.1 | 0.53 | 1.86 | 28.98 | 29.1 | 28.92 | 95135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
