Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Gbm Resources Limited (GBZ)
Gbm Resources Limited (GBZ) Historical

GBZ Gbm Resources Limited

0.009

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 20 minutes

GBZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.009	0.00	0.00%	0.009	0.009	0.009	671,983
Jun 25 2024	0.009	0.00	0.00%	0.009	0.009	0.009	1,615,631
Jun 24 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	80,000
Jun 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	594,904
Jun 20 2024	0.01	0.00	0.00%	0.01	0.011	0.01	269,868
Jun 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	57,551
Jun 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	80,000
Jun 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	820,000
Jun 14 2024	0.01	0.00	0.00%	0.011	0.011	0.01	71,703
Jun 13 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	1,651,356
Jun 12 2024	0.011	0.00	0.00%	0.011	0.011	0.011	164,240
Jun 11 2024	0.011	0.00	0.00%	0.012	0.012	0.011	53,760
Jun 07 2024	0.011	0.00	0.00%	0.011	0.011	0.011	236,274
Jun 06 2024	0.011	0.00	0.00%	0.011	0.011	0.011	849,588
Jun 05 2024	0.011	0.00	0.00%	0.011	0.011	0.011	6,050
Jun 04 2024	0.011	0.00	0.00%	0.011	0.011	0.011	362,150
Jun 03 2024	0.011	0.00	0.00%	0.011	0.011	0.011	619,723
May 31 2024	0.011	0.00	0.00%	0.011	0.011	0.011	516,430
May 30 2024	0.011	0.00	0.00%	0.011	0.011	0.011	150,225
May 29 2024	0.011	0.001	10.00%	0.01	0.011	0.01	444,851
May 28 2024	0.01	0.001	11.11%	0.009	0.011	0.009	2,180,187
May 27 2024	0.009	0.00	0.00%	0.009	0.009	0.009	97,000
May 24 2024	0.009	-0.001	-10.00%	0.01	0.01	0.009	2,343,433
May 23 2024	0.01	-0.002	-16.67%	0.01	0.01	0.01	559,311
May 22 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
May 21 2024	0.012	0.00	0.00%	0.012	0.012	0.012	94,647
May 20 2024	0.012	0.001	9.09%	0.011	0.012	0.011	360,911
May 17 2024	0.011	0.001	10.00%	0.011	0.012	0.011	934,108
May 16 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	203,408
May 15 2024	0.011	0.001	10.00%	0.011	0.011	0.01	231,309
May 14 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	1,072,658
May 13 2024	0.011	0.001	10.00%	0.009	0.011	0.009	1,803,976
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
May 09 2024	0.01	0.00	0.00%	0.009	0.01	0.009	2,731,955
May 08 2024	0.01	0.001	11.11%	0.01	0.01	0.01	795,076
May 07 2024	0.009	0.00	0.00%	0.01	0.01	0.009	184,000
May 06 2024	0.009	-0.001	-10.00%	0.01	0.01	0.008	2,294,500
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	111,894
May 02 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	2,060,332
May 01 2024	0.011	-0.001	-8.33%	0.012	0.012	0.0105	1,825,910
Apr 30 2024	0.012	0.001	9.09%	0.012	0.014	0.012	393,291
Apr 29 2024	0.011	-0.001	-8.33%	0.013	0.013	0.011	3,444,003
Apr 26 2024	0.012	0.00	0.00%	0.012	0.012	0.012	1,048,040
Apr 24 2024	0.012	0.00	0.00%	0.012	0.012	0.012	126,798
Apr 23 2024	0.012	-0.003	-20.00%	0.013	0.013	0.012	5,752,171
Apr 22 2024	0.015	0.001	7.14%	0.013	0.015	0.013	5,167,030
Apr 19 2024	0.014	0.001	7.69%	0.014	0.014	0.014	2,186,783
Apr 18 2024	0.013	0.00	0.00%	0.014	0.014	0.012	1,029,988
Apr 17 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	2,074,917
Apr 16 2024	0.014	0.002	16.67%	0.012	0.014	0.012	2,166,862
Apr 15 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	83,333
Apr 12 2024	0.013	0.002	18.18%	0.011	0.013	0.011	3,306,484
Apr 11 2024	0.011	0.00	0.00%	0.011	0.011	0.01	794,362
Apr 10 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	768,749
Apr 09 2024	0.012	0.002	20.00%	0.012	0.012	0.012	94,241
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Apr 05 2024	0.01	-0.001	-9.09%	0.01	0.01	0.01	208,333
Apr 04 2024	0.011	-0.001	-8.33%	0.011	0.011	0.011	440,000
Apr 03 2024	0.012	0.001	9.09%	0.012	0.012	0.012	3,488,431
Apr 02 2024	0.011	0.003	37.50%	0.009	0.012	0.009	3,158,252
Mar 28 2024	0.008	-0.001	-11.11%	0.009	0.009	0.008	211,111

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions