We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 8.78 | -0.02 | -0.23 | 8.8 | 8.8 | 8.78 | 8653 |
| 1721628900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 205 |
| 1721369700 | 8.8 | 0.02 | 0.23 | 8.8 | 8.8 | 8.8 | 2280 |
| 1721283300 | 8.78 | -0.02 | -0.23 | 8.78 | 8.78 | 8.78 | 8543 |
| 1721196900 | 8.8 | 0.03 | 0.34 | 8.78 | 8.8 | 8.76 | 4385 |
| 1721110500 | 8.77 | 0.02 | 0.23 | 8.75 | 8.77 | 8.75 | 2809 |
| 1721024100 | 8.75 | 0.04 | 0.46 | 8.75 | 8.75 | 8.75 | 1000 |
| 1720764900 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1720678500 | 8.71 | -0.02 | -0.23 | 8.74 | 8.74 | 8.71 | 10231 |
| 1720592100 | 8.73 | 0.01 | 0.11 | 8.76 | 8.76 | 8.73 | 2562 |
| 1720505700 | 8.72 | -0.01 | -0.11 | 8.735 | 8.75 | 8.72 | 11296 |
| 1720419300 | 8.73 | 0 | 0.00 | 8.73 | 8.73 | 8.73 | 2499 |
| 1720160100 | 8.73 | 0.03 | 0.34 | 8.71 | 8.73 | 8.71 | 12644 |
| 1720073700 | 8.7 | 0.05 | 0.58 | 8.7 | 8.7 | 8.65 | 10974 |
| 1719987300 | 8.65 | -0.01 | -0.12 | 8.66 | 8.68 | 8.65 | 74 |
| 1719900900 | 8.66 | -0.01 | -0.12 | 8.65 | 8.66 | 8.64 | 1136 |
| 1719814500 | 8.67 | -0.05 | -0.57 | 8.71 | 8.71 | 8.67 | 5490 |
| 1719555300 | 8.72 | 0.02 | 0.23 | 8.71 | 8.76 | 8.71 | 2267 |
| 1719468900 | 8.7 | -0.01 | -0.11 | 8.69 | 8.74 | 8.69 | 3908 |
| 1719382500 | 8.71 | -0.01 | -0.11 | 8.72 | 8.72 | 8.71 | 746 |
| 1719296100 | 8.72 | -0.01 | -0.11 | 8.73 | 8.73 | 8.71 | 7042 |
| 1719209700 | 8.73 | 0.02 | 0.23 | 8.72 | 8.73 | 8.72 | 3682 |
| 1718950500 | 8.71 | 0 | 0.00 | 8.72 | 8.72 | 8.71 | 2371 |
| 1718864100 | 8.71 | 0.03 | 0.35 | 8.72 | 8.72 | 8.68 | 14459 |
| 1718777700 | 8.68 | -0.06 | -0.69 | 8.7 | 8.72 | 8.675 | 21166 |
| 1718691300 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1718604900 | 8.74 | 0.03 | 0.34 | 8.75 | 8.75 | 8.73 | 10864 |
| 1718345700 | 8.71 | 0 | 0.00 | 8.71 | 8.74 | 8.71 | 3897 |
| 1718259300 | 8.71 | -0.01 | -0.11 | 8.7 | 8.71 | 8.7 | 2625 |
| 1718172900 | 8.72 | -0.04 | -0.46 | 8.73 | 8.73 | 8.7 | 1168 |
| 1718086500 | 8.76 | 0.01 | 0.11 | 8.73 | 8.77 | 8.73 | 3261 |
| 1717740900 | 8.75 | 0.1 | 1.16 | 8.67 | 8.75 | 8.67 | 22315 |
| 1717654500 | 8.65 | -0.05 | -0.57 | 8.71 | 8.72 | 8.65 | 6526 |
| 1717568100 | 8.7 | 0 | 0.00 | 8.74 | 8.74 | 8.7 | 3586 |
| 1717481700 | 8.7 | -0.06 | -0.68 | 8.69 | 8.7 | 8.67 | 12064 |
| 1717395300 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1717136100 | 8.76 | 0.05 | 0.57 | 8.72 | 8.77 | 8.72 | 6813 |
| 1717049700 | 8.71 | -0.03 | -0.34 | 8.7899999 | 8.8 | 8.71 | 18627 |
| 1716963300 | 8.74 | -0.04 | -0.46 | 8.7899999 | 8.7899999 | 8.74 | 8990 |
| 1716876900 | 8.78 | -0.02 | -0.23 | 8.81 | 8.81 | 8.78 | 744 |
| 1716790500 | 8.8 | 0.03 | 0.34 | 8.76 | 8.81 | 8.75 | 3748 |
| 1716531300 | 8.77 | -0.06 | -0.68 | 9 | 9 | 8.77 | 19734 |
| 1716444900 | 8.83 | 0.05 | 0.57 | 8.83 | 8.83 | 8.83 | 4 |
| 1716358500 | 8.78 | -0.05 | -0.57 | 8.91 | 8.91 | 8.77 | 4954 |
| 1716272100 | 8.83 | 0.02 | 0.23 | 8.84 | 8.84 | 8.805 | 2403 |
| 1716185700 | 8.81 | 0.04 | 0.46 | 8.78 | 8.81 | 8.77 | 5787 |
| 1715926500 | 8.77 | -0.01 | -0.11 | 8.82 | 8.82 | 8.75 | 3494 |
| 1715840100 | 8.78 | 0.04 | 0.46 | 8.8 | 8.8 | 8.75 | 1436 |
| 1715753700 | 8.74 | -0.04 | -0.46 | 8.74 | 8.7899999 | 8.74 | 5046 |
| 1715667300 | 8.78 | 0.03 | 0.34 | 8.73 | 8.78 | 8.73 | 3369 |
| 1715580900 | 8.75 | 0.03 | 0.34 | 8.73 | 8.75 | 8.72 | 426 |
| 1715321700 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 229 |
| 1715235300 | 8.72 | -0.03 | -0.34 | 8.73 | 8.76 | 8.72 | 485 |
| 1715148900 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.71 | 3788 |
| 1715062500 | 8.7 | 0.04 | 0.46 | 8.74 | 8.74 | 8.68 | 4004 |
| 1714976100 | 8.66 | 0.08 | 0.93 | 8.6 | 8.66 | 8.6 | 39139 |
| 1714716900 | 8.58 | -0.01 | -0.12 | 8.58 | 8.58 | 8.58 | 3000 |
| 1714630500 | 8.59 | -0.01 | -0.12 | 8.57 | 8.59 | 8.57 | 902 |
| 1714544100 | 8.6 | -0.03 | -0.35 | 8.6 | 8.6 | 8.57 | 6265 |
| 1714457700 | 8.63 | 0.04 | 0.47 | 8.6199999 | 8.63 | 8.6199999 | 6910 |
| 1714371300 | 8.59 | 0.01 | 0.12 | 8.59 | 8.59 | 8.58 | 608 |
| 1714112100 | 8.58 | 0.01 | 0.12 | 8.59 | 8.59 | 8.56 | 46230 |
| 1713939300 | 8.57 | -0.01 | -0.12 | 8.57 | 8.58 | 8.5399999 | 10819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
