ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Garda Property Group

Garda Property Group (GDF)

1.16
0.01
(0.87%)
Closed March 15 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.161.181.12706151.15530536DE
4001.161.1951.12689341.1722696DE
12-0.06-4.918032786891.221.231.12842121.15613614DE
260.0655.936073059361.0951.251.095902061.17971933DE
52-0.09-7.21.251.2851.06945901.18259253DE
156-0.395-25.40192926051.5551.750.941026651.28220097DE
260-0.02-1.694915254241.181.770.81101671.25011546DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419293001.160.010.871.161.1651.1612457
17418429001.150.010.881.1451.161.14562802
17417565001.1399999-0.02-1.721.1351.1451.1291266
17416701001.1600.431.161.1751.1399999105374
17415837001.155-0.01-0.431.161.171.15566843
17413245001.16-0.01-0.851.161.171.1639393
17412381001.1700.431.161.181.1650198
17411517001.165-0.03-2.101.1651.1751.129999980127
17410653001.190.011.281.1651.1951.16117221
17409789001.1750.010.861.171.1751.165117277
17407197001.165-0.01-0.431.181.181.16547584
17406333001.17-0.01-0.851.181.181.171686
17405469001.1800.001.181.181.1862025
17404605001.1800.001.181.181.1889765
17403741001.1800.001.181.1851.18133760
17401149001.18-0.01-0.421.1851.1951.1840707
17400285001.185-0.01-0.421.181.1851.1824544
17399421001.1900.001.191.191.18557232
17398557001.190.010.851.181.191.1814548
17397693001.180.021.721.161.181.16171086
17395101001.1600.431.151.161.1553710
17394237001.1550.021.321.161.161.139999914333
17393373001.1399999-0.02-1.721.13999991.161.13999992183817
17392509001.160.022.201.1451.161.14543567
17391645001.1350.011.341.12999991.161.12564050
17389053001.12-0.01-1.101.121.1251.1218077
17388189001.13250.011.121.1251.1451.1242825
17387325001.12-0.03-2.611.13999991.151.1212334
17386461001.1500.001.13999991.151.139999923133
17385597001.150.032.681.12999991.151.12581110
17383005001.12-0.04-3.451.1551.1551.1249505
17382141001.16-0.02-1.281.1751.1751.1649944
17381277001.1750.010.431.1751.181.175165
17380413001.1700.001.1651.171.1658500
17376957001.170.010.861.161.171.1682341
17376093001.16-0.02-1.281.171.181.1661319
17375229001.17500.001.1751.1751.1725627
17374365001.175-0.01-0.421.1751.1751.1732408
17373501001.1800.431.1851.1851.17522132
17370909001.175-0.01-0.421.1851.1851.1751780
17370045001.1800.431.1751.181.17539543
17369181001.17500.001.1751.1751.1749769
17368317001.1750.010.431.1751.181.17515362
17367453001.17-0.02-1.681.171.171.1716091
17364861001.1900.421.171.191.1765713
17363997001.185-0.01-0.421.1751.1851.17554472
17363133001.19-0.01-0.421.191.191.1925845
17362269001.1950.021.271.181.1951.17519182
17361405001.1800.001.1851.1851.1838834
17358813001.18-0.01-0.421.1851.1851.1830287
17357949001.185-0.03-2.071.1851.1851.185391
17356176601.21-0.01-0.411.211.211.218270
17355357001.215-0.01-0.411.2151.2151.1758245
17352765001.220.010.831.221.221.221646
17350173001.2100.001.211.211.210
17349309001.21-0.02-1.631.211.211.211304
17346717001.230.011.231.211.231.2123592
17345853001.215-0.01-0.411.221.221.2151791
17344989001.22-0.01-1.011.2051.2251.213433
17344125001.23250.010.611.231.2451.2327022
17343261001.22500.001.221.231.22110346
17340669001.2250.010.411.221.2251.226129

GDF Financials

Financials