We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 54.69 | -0.76 | -1.37 | 54.06 | 54.96 | 54.06 | 28912 |
| 1734585300 | 55.45 | -1.4 | -2.46 | 54.69 | 55.84 | 54.22 | 119028 |
| 1734498900 | 56.85 | -0.11 | -0.19 | 56.84 | 57.18 | 56.82 | 26835 |
| 1734412500 | 56.96 | -0.5 | -0.87 | 57 | 57.14 | 56.85 | 13768 |
| 1734326100 | 57.46 | -1.61 | -2.73 | 57.88 | 57.88 | 57.4 | 34049 |
| 1734066900 | 59.07 | -1.51 | -2.49 | 59.35 | 59.35 | 58.71 | 27885 |
| 1733980500 | 60.58 | 0.76 | 1.27 | 60.49 | 61.3 | 60.45 | 33699 |
| 1733894100 | 59.82 | 0.32 | 0.54 | 59.5 | 59.86 | 58.66 | 29874 |
| 1733807700 | 59.5 | 1.79 | 3.10 | 58.23 | 59.5 | 58.23 | 22477 |
| 1733721300 | 57.71 | -0.71 | -1.22 | 58.76 | 58.76 | 57.5 | 19021 |
| 1733462100 | 58.42 | 0.14 | 0.24 | 58.2 | 58.58 | 57.66 | 27053 |
| 1733375700 | 58.28 | -0.28 | -0.48 | 59 | 59 | 58.23 | 26380 |
| 1733289300 | 58.56 | 1.92 | 3.39 | 57.2 | 58.7 | 57.2 | 36756 |
| 1733202900 | 56.64 | 0.12 | 0.21 | 56.61 | 56.9 | 56.5 | 17203 |
| 1733116500 | 56.52 | -1.37 | -2.37 | 57.75 | 57.75 | 56.38 | 19819 |
| 1732857300 | 57.89 | 0.8 | 1.40 | 57.1 | 58.05 | 57.1 | 18726 |
| 1732770900 | 57.09 | -0.76 | -1.31 | 57.69 | 57.71 | 56.75 | 57735 |
| 1732684500 | 57.85 | 0.93 | 1.63 | 57.25 | 58 | 57.01 | 41896 |
| 1732598100 | 56.92 | -0.65 | -1.13 | 57.01 | 57.44 | 56.52 | 39340 |
| 1732511700 | 57.57 | -1.09 | -1.86 | 59.87 | 59.87 | 57.34 | 66481 |
| 1732252500 | 58.66 | 0.61 | 1.05 | 58.44 | 59.06 | 58.12 | 23864 |
| 1732166100 | 58.05 | 0.1 | 0.17 | 58.05 | 58.41 | 57.5 | 63443 |
| 1732079700 | 57.95 | 0.47 | 0.82 | 57.63 | 58.24 | 57.63 | 134013 |
| 1731993300 | 57.48 | 1.8 | 3.23 | 56.52 | 57.51 | 56.52 | 101553 |
| 1731906900 | 55.68 | 0.68 | 1.24 | 54.9 | 55.71 | 54.41 | 24093 |
| 1731647700 | 55 | 0.75 | 1.38 | 54.74 | 55.55 | 54.51 | 37915 |
| 1731561300 | 54.25 | -1.04 | -1.88 | 54.9 | 54.93 | 54.13 | 58731 |
| 1731474900 | 55.29 | -0.35 | -0.63 | 55.25 | 55.53 | 54.82 | 38494 |
| 1731388500 | 55.64 | -2.85 | -4.87 | 55.79 | 55.79 | 55.23 | 60677 |
| 1731302100 | 58.49 | -0.35 | -0.59 | 59.26 | 59.3 | 58.41 | 47251 |
| 1731042900 | 58.84 | 1.1 | 1.91 | 59 | 59.37 | 58.84 | 38255 |
| 1730956500 | 57.74 | -2.99 | -4.92 | 59.65 | 59.65 | 57.73 | 228709 |
| 1730870100 | 60.73 | 0.45 | 0.75 | 60.49 | 61.26 | 60.39 | 31712 |
| 1730783700 | 60.28 | -0.31 | -0.51 | 60.63 | 60.63 | 60.15 | 24730 |
| 1730697300 | 60.59 | -0.86 | -1.40 | 60.99 | 60.99 | 60.49 | 20128 |
| 1730438100 | 61.45 | -1.44 | -2.29 | 61.8 | 61.8 | 61.155 | 34523 |
| 1730351700 | 62.89 | -1.28 | -1.99 | 63.5 | 63.5 | 62.87 | 91682 |
| 1730265300 | 64.17 | 0.75 | 1.18 | 63.58 | 64.489999 | 63.58 | 29111 |
| 1730178900 | 63.42 | 1.1 | 1.77 | 62.36 | 63.47 | 62.36 | 40241 |
| 1730092500 | 62.32 | -0.89 | -1.41 | 63 | 63.35 | 62.15 | 37452 |
| 1729833300 | 63.21 | -1.67 | -2.57 | 64.04 | 64.04 | 62.67 | 59981 |
| 1729746900 | 64.879999 | -1.03 | -1.56 | 65.3 | 65.3 | 64.53 | 51686 |
| 1729660500 | 65.91 | 0.79 | 1.21 | 65.599999 | 65.959999 | 65.41 | 65553 |
| 1729574100 | 65.12 | 0.26 | 0.40 | 65 | 65.19 | 64.87 | 31570 |
| 1729487700 | 64.86 | 2.56 | 4.11 | 63.91 | 64.86 | 63.91 | 97547 |
| 1729228500 | 62.3 | 1.17 | 1.91 | 61.52 | 62.34 | 61.52 | 51717 |
| 1729142100 | 61.13 | 0.23 | 0.38 | 61.3 | 61.53 | 61.02 | 19628 |
| 1729055700 | 60.9 | 1.64 | 2.77 | 60.01 | 60.91 | 60.01 | 40159 |
| 1728969300 | 59.26 | -0.09 | -0.15 | 59.63 | 59.68 | 59.26 | 22684 |
| 1728882900 | 59.35 | 0.19 | 0.32 | 59.05 | 59.35 | 58.56 | 35366 |
| 1728623700 | 59.16 | 1.55 | 2.69 | 58.62 | 59.27 | 58.62 | 84820 |
| 1728537300 | 57.61 | 0.36 | 0.63 | 57.32 | 57.76 | 57.32 | 16061 |
| 1728450900 | 57.25 | -0.27 | -0.47 | 57.6 | 57.77 | 57.25 | 22626 |
| 1728364500 | 57.52 | -0.21 | -0.36 | 58.1 | 58.1 | 57.29 | 17274 |
| 1728278100 | 57.73 | -0.44 | -0.76 | 58.05 | 58.14 | 57.68 | 19781 |
| 1728022500 | 58.17 | -0.11 | -0.19 | 57.85 | 58.17 | 57.5 | 15393 |
| 1727936100 | 58.28 | -0.11 | -0.19 | 58.5 | 58.65 | 58.06 | 21945 |
| 1727849700 | 58.39 | 0.84 | 1.46 | 59.47 | 59.47 | 58.08 | 36100 |
| 1727763300 | 57.55 | -0.91 | -1.56 | 57.9 | 57.9 | 56.81 | 45753 |
| 1727676900 | 58.46 | -1.42 | -2.37 | 59.22 | 59.58 | 58 | 27784 |
| 1727417700 | 59.88 | -0.36 | -0.60 | 60.45 | 60.45 | 59.83 | 21703 |
| 1727331300 | 60.24 | 0.91 | 1.53 | 59.89 | 60.39 | 59.88 | 28997 |
| 1727244900 | 59.33 | 0.43 | 0.73 | 59.43 | 59.86 | 59.32 | 42447 |
| 1727158500 | 58.9 | -0.21 | -0.36 | 58.95 | 59.28 | 58.74 | 20130 |
| 1727072100 | 59.11 | 0.76 | 1.30 | 59.13 | 59.4 | 58.97 | 25438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
