We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721715300 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1721628900 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1721369700 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1721283300 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1721196900 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1721110500 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1721024100 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1720764900 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1720678500 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1720592100 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1720505700 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1720419300 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1720160100 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1720073700 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1719987300 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1719900900 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1719814500 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1719555300 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1719468900 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1719382500 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1719296100 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1719209700 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1718950500 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1718864100 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1718777700 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1718691300 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1718604900 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1718345700 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1718259300 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1718172900 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1718086500 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1717740900 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1717654500 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1717568100 | 84.428 | 0 | 0.00 | 84.428 | 84.428 | 84.428 | 0 |
1717481700 | 84.428 | 0.36 | 0.43 | 84.428 | 84.428 | 84.428 | 50 |
1717395300 | 84.063 | 0.43 | 0.52 | 84.063 | 84.063 | 84.063 | 550 |
1717136100 | 83.63 | 0 | 0.00 | 83.63 | 83.63 | 83.63 | 0 |
1717049700 | 83.63 | -1.44 | -1.69 | 83.63 | 83.63 | 83.63 | 1000 |
1716963300 | 85.067 | 0 | 0.00 | 85.067 | 85.067 | 85.067 | 0 |
1716876900 | 85.067 | 1.83 | 2.20 | 85.067 | 85.067 | 85.067 | 1550 |
1716790500 | 83.238 | 0 | 0.00 | 83.238 | 83.238 | 83.238 | 0 |
1716531300 | 83.238 | 0 | 0.00 | 83.238 | 83.238 | 83.238 | 0 |
1716444900 | 83.238 | 0 | 0.00 | 83.238 | 83.238 | 83.238 | 0 |
1716358500 | 83.238 | 0 | 0.00 | 83.238 | 83.238 | 83.238 | 0 |
1716272100 | 83.238 | 0 | 0.00 | 83.238 | 83.238 | 83.238 | 0 |
1716185700 | 83.238 | 0 | 0.00 | 83.238 | 83.238 | 83.238 | 0 |
1715926500 | 83.238 | 0 | 0.00 | 83.238 | 83.238 | 83.238 | 0 |
1715840100 | 83.238 | 0 | 0.00 | 83.238 | 83.238 | 83.238 | 0 |
1715753700 | 83.238 | 0 | 0.00 | 83.238 | 83.238 | 83.238 | 0 |
1715667300 | 83.238 | 0 | 0.00 | 83.238 | 83.238 | 83.238 | 0 |
1715580900 | 83.238 | 0 | 0.00 | 83.238 | 83.238 | 83.238 | 0 |
1715321700 | 83.238 | 0 | 0.00 | 83.238 | 83.238 | 83.238 | 0 |
1715235300 | 83.238 | 0 | 0.00 | 83.238 | 83.238 | 83.238 | 0 |
1715148900 | 83.238 | 0 | 0.00 | 83.238 | 83.238 | 83.238 | 0 |
1715062500 | 83.238 | 0 | 0.00 | 83.238 | 83.238 | 83.238 | 0 |
1714976100 | 83.238 | 0 | 0.00 | 83.238 | 83.238 | 83.238 | 0 |
1714716900 | 83.238 | 0 | 0.00 | 83.238 | 83.238 | 83.238 | 0 |
1714630500 | 83.238 | 0 | 0.00 | 83.238 | 83.238 | 83.238 | 0 |
1714544100 | 83.238 | -0.08 | -0.09 | 83.238 | 83.238 | 83.238 | 10 |
1714457700 | 83.313 | 0 | 0.00 | 83.313 | 83.313 | 83.313 | 0 |
1714371300 | 83.313 | 0 | 0.00 | 83.313 | 83.313 | 83.313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions