iCetana Limited Historical Data - ICE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
iCetana Limited (ICE)
iCetana Limited (ICE) Historical

iCetana Limited (ICE)

0.019

0.00

(0.00%)

Closed July 17 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.004	26.6666666667	0.015	0.02	0.014	134506	0.01957841	DE
12	-0.011	-36.6666666667	0.03	0.03	0.014	173615	0.02367006	DE
26	-0.014	-42.4242424242	0.033	0.037	0.014	142678	0.02732299	DE
52	-0.031	-62	0.05	0.054	0.014	129473	0.03179615	DE
156	-0.086	-81.9047619048	0.105	0.135	0.014	157192	0.0480058	DE
260	-0.201	-91.3636363636	0.22	0.32	0.014	161282	0.09932798	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721110500	0.02	0	0.00	0.02	0.02	0.02	0
1721024100	0.02	0	0.00	0.02	0.02	0.02	0
1720764900	0.02	0	0.00	0.02	0.02	0.02	0
1720678500	0.02	0	0.00	0.02	0.02	0.02	0
1720592100	0.02	0	0.00	0.02	0.02	0.02	0
1720505700	0.02	0	0.00	0.02	0.02	0.02	50000
1720419300	0.02	0	0.00	0.02	0.02	0.02	0
1720160100	0.02	0	0.00	0.02	0.02	0.02	12316
1720073700	0.02	0	0.00	0.02	0.02	0.02	0
1719987300	0.02	0	0.00	0.02	0.02	0.02	0
1719900900	0.02	0.002	11.11	0.02	0.02	0.02	135184
1719814500	0.018	0	0.00	0.018	0.018	0.018	0
1719555300	0.018	0.002	12.50	0.018	0.018	0.018	10000
1719468900	0.016	0	0.00	0.016	0.016	0.016	0
1719382500	0.016	-0.003	-15.79	0.016	0.016	0.016	11700
1719296100	0.019	0	0.00	0.019	0.019	0.019	0
1719209700	0.019	0	0.00	0.019	0.019	0.019	0
1718950500	0.019	0	0.00	0.019	0.019	0.019	18000
1718864100	0.019	-0.001	-5.00	0.02	0.02	0.019	368847
1718777700	0.02	0.002	11.11	0.015	0.02	0.014	470000
1718691300	0.018	-0.001	-5.26	0.018	0.019	0.018	185000
1718604900	0.019	0.001	5.56	0.019	0.019	0.019	100000
1718345700	0.018	-0.006	-25.00	0.018	0.018	0.018	100000
1718259300	0.024	0.004	20.00	0.024	0.024	0.024	185
1718172900	0.02	-0.001	-4.76	0.022	0.022	0.02	450127
1718086500	0.021	0	0.00	0.021	0.021	0.021	0
1717740900	0.021	0.001	5.00	0.02	0.021	0.02	37027
1717654500	0.02	0	0.00	0.02	0.02	0.02	0
1717568100	0.02	0	0.00	0.02	0.02	0.02	0
1717481700	0.02	-0.001	-4.76	0.02	0.02	0.02	41677
1717395300	0.021	0	0.00	0.021	0.021	0.021	0
1717136100	0.021	-0.001	-4.55	0.02	0.021	0.02	146378
1717049700	0.022	0	0.00	0.022	0.022	0.022	0
1716963300	0.022	-0.002	-8.33	0.022	0.022	0.022	10686
1716876900	0.024	-0.003	-11.11	0.024	0.024	0.024	10647
1716790500	0.027	0.009	50.00	0.025	0.027	0.024	297063
1716531300	0.018	0	0.00	0.018	0.018	0.018	0
1716444900	0.018	0	0.00	0.018	0.018	0.018	0
1716358500	0.018	0	0.00	0.018	0.018	0.018	0
1716272100	0.018	0	0.00	0.018	0.018	0.018	0
1716185700	0.018	0	0.00	0.018	0.018	0.018	0
1715926500	0.018	0	0.00	0.018	0.018	0.018	0
1715840100	0.018	-0.009	-33.33	0.021	0.021	0.018	60000
1715753700	0.027	0.003	12.50	0.027	0.027	0.027	100000
1715667300	0.024	0	0.00	0.024	0.024	0.024	0
1715580900	0.024	0	0.00	0.024	0.024	0.024	123052
1715321700	0.024	0	0.00	0.024	0.024	0.024	0
1715235300	0.024	0	0.00	0.024	0.024	0.024	0
1715148900	0.024	-0.006	-20.00	0.029	0.029	0.024	309305
1715062500	0.03	0.005	20.00	0.029	0.03	0.028	990832
1714976100	0.025	0.001	4.17	0.025	0.025	0.025	95934
1714716900	0.024	0	0.00	0.024	0.024	0.024	0
1714630500	0.024	-0.002	-7.69	0.024	0.024	0.024	9698
1714544100	0.026	-0.002	-7.14	0.03	0.03	0.026	543948
1714457700	0.028	0	0.00	0.028	0.028	0.028	0
1714371300	0.028	0	0.00	0.028	0.028	0.028	0
1714112100	0.028	0	0.00	0.028	0.028	0.028	0
1713939300	0.028	0	0.00	0.028	0.028	0.028	0
1713852900	0.028	0	0.00	0.028	0.028	0.028	0
1713766500	0.028	0	0.00	0.028	0.028	0.028	0
1713507300	0.028	0	0.00	0.028	0.028	0.028	0
1713420900	0.028	0	0.00	0.028	0.028	0.028	10000
1713334500	0.028	-0.001	-3.45	0.028	0.028	0.028	290000

SG Issuer Sg Issuer Zc F...

EVENG720 Ex:6,7

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions