Jayride Stock Quote JAY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Jayride Group Limited (JAY) Quote

Jayride Group Limited (JAY)

0.009

0.002

(28.57%)

Closed July 26 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.009

Bid

0.008

Ask

0.01

Volume

303,654

0.008 Day's Range 0.009

0.007 52 Week Range 0.135

Market Cap

Previous Close

0.007

Open

0.008

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

382,072

Shares Outstanding

236,309,118

Dividend Yield

-

PE Ratio

-0.29

Earnings Per Share (EPS)

-0.03

Revenue

5.19M

Net Profit

-8.16M

Sector

Local Passenger Trans, Nec

Industry

Local Passenger Trans, Nec

Website

www.jayride.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Jayride Group Limited is listed in the Local Passenger Trans sector of the Australian Stock Exchange with ticker JAY. The last closing price for Jayride was AUD0.01. Over the last year, Jayride shares have traded in a share price range of AUD 0.007 to AUD 0.135.

Jayride currently has 236,309,118 shares outstanding. The market capitalization of Jayride is AUD1.65 million. Jayride has a price to earnings ratio (PE ratio) of -0.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	12.5	0.008	0.009	0.007	557429	0.00765486	DE
4	0.001	12.5	0.008	0.01	0.007	257343	0.008109	DE
12	-0.003	-25	0.012	0.019	0.007	382072	0.009792	DE
26	-0.016	-64	0.025	0.025	0.007	465234	0.01205243	DE
52	-0.096	-91.4285714286	0.105	0.135	0.007	301658	0.02760097	DE
156	-0.221	-96.0869565217	0.23	0.28	0.007	145493	0.0868526	DE
260	-0.411	-97.8571428571	0.42	0.48	0.007	128131	0.11561769	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.5852 (174.61%)	246.74M
WINTWindtree Therapeutics Inc	$ 6.32 (92.10%)	32.8M
CREVCarbon Revolution Public Ltd	$ 9.1999 (49.11%)	6.92M
RGCRegencell Bioscience Holdings Ltd	$ 13.26 (45.55%)	2.1M
NWLNewell Brands Inc	$ 8.8994 (40.37%)	14.56M
NMHINatures Miracle Holding Inc	$ 0.2043 (-47.86%)	5.71M
TANHTantech Holdings Ltd	$ 0.2603 (-46.87%)	5.5M
DXCMDexCom Inc	$ 63.15 (-41.45%)	33.65M
VCIGVCI Global Ltd	$ 0.3067 (-33.90%)	5M
PSIGPS International Group Ltd	$ 1.38 (-33.33%)	518.33k
BFIBurgerFi International Inc	$ 0.5852 (174.61%)	246.74M
SLNASelina Hospitality PLC	$ 0.0404 (7.45%)	210.76M
NVDANVIDIA Corporation	$ 113.005 (0.65%)	144.17M
SQQQProShares UltraPro Short QQQ	$ 9.0498 (-3.42%)	96.06M
SGMOSangamo Therapeutics Inc	$ 0.850125 (26.51%)	93.89M

JudgeRudy

JudgeRudy 5 minutes ago

Is this real?
CEO waits till after FDA approval to begin dist. vetting
I thought that he was frustrated with the slow FDA process and now burns another month or 2 to get this thing to market.

janice shell

janice shell 5 minutes ago

Then recently the ability to "like" "dislike" etc. was removed.

There was never an option to "dislike". But if you want to register approval, click on the little thumbs up at the bottom left of this post.

Jesspro

Jesspro 5 minutes ago

Remember in November and December of last year, this same guy said he’ll abstain from posting here for a year? After a month, he was back to posting. I thought the reason for him saying that is that he would go to Auph headquarter and arm twist the board into replacing PG at the helm. I was wrong in

MetaMonster

MetaMonster 5 minutes ago

Gobble them up, going to make sure to put these shorts on the electric chair so they can rot in hell once and for all

kayak_wench

kayak_wench 5 minutes ago

I am very surprised we are not getting last minute buys from day traders to get in before the possible news Monday. Makes me wonder if the date the FDA awcknowledge they had received the IDE submission was actually Jun 28. Korenko has explicitly stated he submitted the IDE on Jun 28, but never sai

Lakota-45

Lakota-45 5 minutes ago

The Bid at .0004 just increased too; 130,241,848 - Millian !!!

The question is; . . . What are the chances of getting filled before the Q-2 is filed ?

~ And I'm guessing . . . slim to none !!!

~ $WDLF ~

bobby1151

bobby1151 5 minutes ago

If your facts are correct?? If Assisi Loop is selling 350 units on Amazon @ $329.00 per month WHAT is keeping Bioelectronics Corp from selling RecoveryRx for pets @ $250.00??????????????????
Are your facts correct? & is Bioelectronics Management aware of what you posted?
Seems like a

blackhawks

blackhawks 5 minutes ago

Well......

https://i.imgur.com/SdmtrKM.png

1. He's one scared Mofo!

Carjockey2

Carjockey2 5 minutes ago

Well if you read it you'd understand exactly why they were deleted???

Fud much??

frrol

frrol 6 minutes ago

Technically speaking, roulette outcomes are IID. (As is a dice roll, coin flip, etc.) Bayesian stats aren't applicable in these cases.

Bayesian stats can be applied in drug trial outcome series, regulatory decision series, etc.

Note that if you don't understand stats, y

chazzy1

chazzy1 6 minutes ago

Keepemcloser, I can't blame them for making money to live on until they can reach a court victory or settlement. It is imperative that they remain in the game to the finish. If this means raising money to make ends meet, I don't have a problem with that. As long as investors are rewarded in the end,

blackhawks

blackhawks 6 minutes ago

Well......

https://i.imgur.com/SdmtrKM.png

1. He's one scared Mofo!

exwannabe

exwannabe 6 minutes ago

Flipper, agree that this seems simpler bc — on its face — it’s a single issue to address vs all others already covered in the prior R&R, ...
No, it is not a single issue. It is a new complaint and a new MTD with new issues to be addressed.

1) Is "temporally proximate" an hour o

burdbasket

burdbasket 6 minutes ago

He is a disguised basher. And everyone knows it.

nowwhat2

nowwhat2 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/26/mcoxkxrp_777_26_5y_dshade_dont_chart.jpg

surfer44

surfer44 6 minutes ago

Sometimes all it takes is a tweek. Ask Facebook why they stood out from all the other social media sites.

dstock07734

dstock07734 7 minutes ago

You think all these events about Corning on isolating adherent cells, West Pharma on designing new vial systems for cell therapy, and Andelyn partnering with Corning are just nonsense? Wake up and get lost.

DTMike

DTMike 7 minutes ago

How about an opening trade of 700 800 900 or 2100. When's that going to happen?

goodfree

goodfree 7 minutes ago

I only have $500 of skin in the game @.033 should I sell? LOL

BigBadWolf

BigBadWolf 7 minutes ago

Volume: 712,000

Pennies_Envy

Pennies_Envy 7 minutes ago

Ya I read it but still no reason to delete them imo

Jaxxm

Jaxxm 7 minutes ago

BFI~Buffet and Ackman type investment stock

Jimmlu59

Jimmlu59 7 minutes ago

herbied47

herbied47 7 minutes ago

Strong buy here!

newman2021

newman2021 7 minutes ago

Thank you. Yep, we could be getting there next week. MTD denial could come after hours today; as the last one last time came out on a Friday after hours if I remember right.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions