We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4.25531914894 | 0.047 | 0.048 | 0.045 | 66682 | 0.04500056 | DE |
| 4 | 0.002 | 4.6511627907 | 0.043 | 0.05 | 0.042 | 183275 | 0.04665397 | DE |
| 12 | -0.005 | -10 | 0.05 | 0.056 | 0.032 | 152171 | 0.04621498 | DE |
| 26 | 0.005 | 12.5 | 0.04 | 0.067 | 0.032 | 429039 | 0.05390712 | DE |
| 52 | 0.001 | 2.27272727273 | 0.044 | 0.067 | 0.027 | 415911 | 0.04550511 | DE |
| 156 | -0.005 | -10 | 0.05 | 0.092 | 0.027 | 702362 | 0.06058399 | DE |
| 260 | -0.005 | -10 | 0.05 | 0.092 | 0.027 | 702362 | 0.06058399 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721628900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721369700 | 0.045 | -0.003 | -6.25 | 0.045 | 0.045 | 0.045 | 200000 |
| 1721283300 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 21 |
| 1721196900 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 25 |
| 1721110500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721024100 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.045 | 329977 |
| 1720764900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 43429 |
| 1720678500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1720592100 | 0.046 | -0.003 | -6.12 | 0.046 | 0.046 | 0.046 | 25007 |
| 1720505700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1720419300 | 0.049 | -0.001 | -2.00 | 0.047 | 0.049 | 0.047 | 17178 |
| 1720160100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720073700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20 |
| 1719987300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 310000 |
| 1719900900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 360000 |
| 1719814500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 66 |
| 1719555300 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 500000 |
| 1719468900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 216557 |
| 1719382500 | 0.0429999 | -0.007 | -14.00 | 0.0429999 | 0.0429999 | 0.0429999 | 146423 |
| 1719296100 | 0.05 | 0.008 | 19.05 | 0.0429999 | 0.05 | 0.042 | 600428 |
| 1719209700 | 0.042 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 200024 |
| 1718950500 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.038 | 228336 |
| 1718864100 | 0.04 | -0.0015 | -3.61 | 0.039 | 0.04 | 0.032 | 397490 |
| 1718777700 | 0.0415 | -0.0025 | -5.68 | 0.044 | 0.044 | 0.0415 | 221854 |
| 1718691300 | 0.044 | -0.004 | -8.33 | 0.045 | 0.045 | 0.044 | 209259 |
| 1718604900 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 88 |
| 1718345700 | 0.047 | 0.005 | 11.90 | 0.047 | 0.047 | 0.047 | 22000 |
| 1718259300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1718172900 | 0.042 | -0.001 | -2.33 | 0.047 | 0.047 | 0.042 | 242447 |
| 1718086500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1717740900 | 0.0429999 | -0.008 | -15.69 | 0.0509999 | 0.0509999 | 0.0429999 | 10099 |
| 1717654500 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 20 |
| 1717568100 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.048 | 200551 |
| 1717481700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1717395300 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 73244 |
| 1717136100 | 0.049 | 0.002 | 4.26 | 0.047 | 0.049 | 0.047 | 54519 |
| 1717049700 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 20021 |
| 1716963300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 47734 |
| 1716876900 | 0.045 | 0.001 | 2.27 | 0.045 | 0.045 | 0.045 | 54755 |
| 1716790500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1716531300 | 0.044 | -0.001 | -2.22 | 0.046 | 0.046 | 0.0429999 | 395287 |
| 1716444900 | 0.045 | 0.0020001 | 4.65 | 0.046 | 0.047 | 0.045 | 157676 |
| 1716358500 | 0.0429999 | -0.002 | -4.44 | 0.047 | 0.047 | 0.04 | 381013 |
| 1716272100 | 0.045 | -0.001 | -2.17 | 0.049 | 0.049 | 0.045 | 20543 |
| 1716185700 | 0.046 | -0.005 | -9.80 | 0.046 | 0.046 | 0.0429999 | 199419 |
| 1715926500 | 0.0509999 | 0.0049999 | 10.87 | 0.046 | 0.0509999 | 0.046 | 128650 |
| 1715840100 | 0.046 | -0.006 | -11.54 | 0.053 | 0.053 | 0.046 | 352517 |
| 1715753700 | 0.052 | -0.003 | -5.45 | 0.052 | 0.052 | 0.052 | 547 |
| 1715667300 | 0.055 | 0 | 0.00 | 0.0509999 | 0.055 | 0.0509999 | 15927 |
| 1715580900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715321700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715235300 | 0.055 | 0 | 0.00 | 0.054 | 0.055 | 0.054 | 50019 |
| 1715148900 | 0.055 | 0.002 | 3.77 | 0.055 | 0.055 | 0.055 | 139820 |
| 1715062500 | 0.053 | 0.005 | 10.42 | 0.053 | 0.055 | 0.053 | 108000 |
| 1714976100 | 0.048 | -0.005 | -9.43 | 0.048 | 0.048 | 0.047 | 74577 |
| 1714716900 | 0.053 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 49512 |
| 1714630500 | 0.053 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 50605 |
| 1714544100 | 0.053 | -0.001 | -1.85 | 0.056 | 0.056 | 0.053 | 418258 |
| 1714457700 | 0.054 | 0.002 | 3.85 | 0.05 | 0.054 | 0.05 | 30258 |
| 1714371300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714112100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 212158 |
| 1713939300 | 0.052 | -0.001 | -1.89 | 0.054 | 0.054 | 0.0509999 | 396942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
