K2fly Stock Quote K2F - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
K2fly Limited (K2F) Quote

K2fly Limited (K2F)

0.18

-0.0025

( -1.37% )

Updated: 20:04:21

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.18

Bid

0.18

Ask

0.185

Volume

144,027

0.18 Day's Range 0.18

0.06 52 Week Range 0.185

Market Cap

Previous Close

0.1825

Open

0.18

Last Trade

Last Trade Time

20:04:21

Financial Volume

-

VWAP

-

Average Volume (3m)

496,700

Shares Outstanding

186,927,189

Dividend Yield

-

PE Ratio

-15.25

Earnings Per Share (EPS)

-0.01

Revenue

14.84M

Net Profit

-2.22M

Sector

Computers & Software-whsl

Industry

Uranium-radium-vanadium Ores

Website

www.k2fly.com

Headquarters

Perth, Western Australia, Aus

Founded

2016

K2fly Limited is listed in the Computers & Software-whsl sector of the Australian Stock Exchange with ticker K2F. The last closing price for K2fly was AUD0.18. Over the last year, K2fly shares have traded in a share price range of AUD 0.06 to AUD 0.185.

K2fly currently has 186,927,189 shares outstanding. The market capitalization of K2fly is AUD33.65 million. K2fly has a price to earnings ratio (PE ratio) of -15.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.18	0.185	0.18	2250843	0.18247949	DE
4	0.085	89.4736842105	0.095	0.185	0.095	1188570	0.18016006	DE
12	0.098	119.512195122	0.082	0.185	0.081	496700	0.17092003	DE
26	0.065	56.5217391304	0.115	0.185	0.072	311683	0.16534199	DE
52	0.088	95.652173913	0.092	0.185	0.06	267857	0.12936133	DE
156	-0.14	-43.75	0.32	0.35	0.06	169856	0.186978	DE
260	0.015	9.09090909091	0.165	0.43	0.06	183469	0.23615903	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KOSSKoss Corporation	$ 10.63 (143.81%)	70.06M
JEWLAdamas One Corporation	$ 0.4615 (89.14%)	6.58M
VVPRVivoPower International PLC	$ 2.50 (66.67%)	55.79M
DOYUDouYu International Holdings Ltd	$ 17.94 (42.49%)	5.25M
AHGAkso Health Group	$ 1.155 (40.51%)	520k
SHPWShapeways Holdings Inc	$ 0.2693 (-61.86%)	1.99M
SONMSonim Technologies Inc	$ 0.5507 (-42.34%)	1.47M
SHOTWSafety Shot Inc	$ 0.18 (-35.71%)	2.01k
AMIXAutonomix Medical Inc	$ 0.6415 (-31.76%)	19.59M
VIVKVivakor Inc	$ 2.31 (-31.66%)	368.29k
NVDANVIDIA Corporation	$ 128.28 (4.57%)	215.8M
ZCARZoomcar Holdings Inc	$ 0.183 (33.97%)	204.3M
MAXNMaxeon Solar Technologies Ltd	$ 0.1736 (-3.50%)	202.28M
TSLATesla Inc	$ 246.39 (6.54%)	166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.02 (13.16%)	86.38M

cjstocksup

cjstocksup 4 minutes ago

https://x.com/TonySeruga/status/1807996200966410600

BDEZ

BDEZ 4 minutes ago

Jimmy Joe

Jimmy Joe 5 minutes ago

Yawn.................... 😫😦🥱

cjstocksup

cjstocksup 6 minutes ago

https://x.com/elonmusk/status/1808168603721650364

BDEZ

BDEZ 6 minutes ago

Saw that MG and agree, up on every issue except killing babies, Biden ahead on that.....so sad.

SoxFan

SoxFan 6 minutes ago

You forgot to add to the equation that Trump thinks Vets are suckers hence let's screw them.

SilkRoad

SilkRoad 7 minutes ago

They will when they get silk. Every customer will. As production capacity expands it’s going to spread like a wildfire. Just gotta let these little BAM-1 monsters do their thing until there are so many of them that they sprinkle metric tons of silk to get the party started. Don’t forget, Vietnam

privatee

privatee 7 minutes ago

KILLAZILLA

KILLAZILLA 7 minutes ago

NOPE!!!! NOTHING BUT A BROKE POS OTC PINK SCAM...

pqr

pqr 8 minutes ago

Poor Man - what was the case? Don’t just say so, back it up.

vinmantoo

vinmantoo 8 minutes ago

I concur with your comment but would also add that while I don’t see mechanistically why GLP-1 agonists should increase the risk of this disorder there is a mechanistic reason why it might *decrease* the risk - namely by better controlling diabetes , HTN, and even sleep apnea which are all associate

ATDS FB CULT

ATDS FB CULT 8 minutes ago

Wow bitcoin shitting the bed

conix

conix 8 minutes ago

Do not worry. Our VP will take over the ticket and breeze through the convention and the election with her incisive speeches and universally appreciated charisma.

Good bye, Joe. Hell, Kamala 2024.

Milesblue42

Milesblue42 10 minutes ago

Why the Hell isn't MivilDeschenes posting here??
Here we grow again... 11,157,761,604 07/03/2024

Is Advisory Board member Mivil Deschenes too afraid to post here as himself to defend the company he works for??

Alpha611

Alpha611 10 minutes ago

( metaphore) The word it self would be it's own answer.

Kam8

Kam8 11 minutes ago

Excellent post. Thanks JFR.

williamssc

williamssc 11 minutes ago

Yes, I looked that up in the last hour and saw 200 days. These are working days so ~20 days a month would require 10 months. So possibly August 2025 depending date of submission . I do hope it's sooner, but I also realize the data goes through a lot of hands as it moves through all the European sta

Jimmy Joe

Jimmy Joe 11 minutes ago

It's starting to happen subclover."They" only have so many resources to allocate to the many tickers they have attacked.

It may just take one ticker like a $KOSS to set the wheels in motion at $CLOV.

We'll see what happens here.

RMS555

RMS555 12 minutes ago

I cant see it as I do not have a linkedin account.... my bad

Milesblue42

Milesblue42 12 minutes ago

Alexulf, your AITX arguments are getting even Dumber

What the Hell do these Idiotic AITX arguments mean as Ceo Steve Reinharz is Diluting every month? Do you have any AITX arguments that make one ounce of sense? Probably not....
As of the time of writing, we have 0,043. This i

Howzitgoing

Howzitgoing 13 minutes ago

Looks like the algo's shut down mid-morning, got in their little clown car and took off for the 4th. Complete circus.

Lurker3

Lurker3 13 minutes ago

@ KCC,

To clarify you never made any stock price predictions right? If indeed than Iou an apology.

Perk_Idaho

Perk_Idaho 13 minutes ago

Hahhaa hahaaaa haaaaaaa so nice, big middle finger to the fudsters. Love it. Happy 4th longs!

I-Glow

I-Glow 13 minutes ago

Oh, the infamous OTC Auditor Disclaimer:

"These financial statements are >>the responsibility of the Company’s management.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions