We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -5.71428571429 | 0.07 | 0.07 | 0.06 | 188227 | 0.06806217 | DE |
| 4 | -0.002 | -2.94117647059 | 0.068 | 0.071 | 0.058 | 372968 | 0.06452072 | DE |
| 12 | -0.032 | -32.6530612245 | 0.098 | 0.11 | 0.056 | 239785 | 0.07082139 | DE |
| 26 | -0.027 | -29.0322580645 | 0.093 | 0.12 | 0.056 | 257808 | 0.08781433 | DE |
| 52 | -0.034 | -34 | 0.1 | 0.12 | 0.056 | 197630 | 0.0888025 | DE |
| 156 | -0.114 | -63.3333333333 | 0.18 | 0.26 | 0.056 | 177714 | 0.13619538 | DE |
| 260 | -0.219 | -76.8421052632 | 0.285 | 0.31 | 0.056 | 238895 | 0.15837114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.066 | -0.002 | -2.94 | 0.064 | 0.067 | 0.06 | 593039 |
| 1721283300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1721196900 | 0.068 | 0.004 | 6.25 | 0.067 | 0.068 | 0.065 | 123334 |
| 1721110500 | 0.064 | -0.005 | -7.25 | 0.064 | 0.065 | 0.063 | 142166 |
| 1721024100 | 0.069 | -0.001 | -1.43 | 0.068 | 0.069 | 0.068 | 19058 |
| 1720764900 | 0.07 | 0.003 | 4.48 | 0.065 | 0.07 | 0.065 | 421564 |
| 1720678500 | 0.067 | -0.001 | -1.47 | 0.07 | 0.07 | 0.066 | 235013 |
| 1720592100 | 0.068 | 0.002 | 3.03 | 0.07 | 0.07 | 0.066 | 28244 |
| 1720505700 | 0.066 | 0.002 | 3.13 | 0.065 | 0.066 | 0.065 | 125486 |
| 1720419300 | 0.064 | -0.005 | -7.25 | 0.068 | 0.069 | 0.064 | 273324 |
| 1720160100 | 0.069 | 0.009 | 15.00 | 0.07 | 0.07 | 0.069 | 204039 |
| 1720073700 | 0.06 | 0.001 | 1.69 | 0.06 | 0.061 | 0.06 | 579059 |
| 1719987300 | 0.059 | -0.006 | -9.23 | 0.063 | 0.063 | 0.058 | 1687440 |
| 1719900900 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.064 | 1281872 |
| 1719814500 | 0.066 | -0.004 | -5.71 | 0.068 | 0.07 | 0.066 | 27500 |
| 1719555300 | 0.07 | 0 | 0.00 | 0.066 | 0.07 | 0.065 | 721268 |
| 1719468900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.0709999 | 0.065 | 357032 |
| 1719382500 | 0.065 | 0.003 | 4.84 | 0.065 | 0.065 | 0.065 | 488436 |
| 1719296100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 13069 |
| 1719209700 | 0.062 | -0.003 | -4.62 | 0.062 | 0.062 | 0.062 | 1 |
| 1718950500 | 0.065 | -0.006 | -8.45 | 0.0709999 | 0.0709999 | 0.06 | 659784 |
| 1718864100 | 0.0709999 | 0.0049999 | 7.58 | 0.068 | 0.0709999 | 0.068 | 71674 |
| 1718777700 | 0.066 | 0.006 | 10.00 | 0.057 | 0.067 | 0.057 | 303401 |
| 1718691300 | 0.06 | -0.004 | -6.25 | 0.063 | 0.063 | 0.056 | 332832 |
| 1718604900 | 0.064 | -0.005 | -7.25 | 0.065 | 0.065 | 0.063 | 914686 |
| 1718345700 | 0.069 | -0.001 | -1.43 | 0.069 | 0.0709999 | 0.069 | 79747 |
| 1718259300 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.07 | 46181 |
| 1718172900 | 0.074 | 0.002 | 2.78 | 0.074 | 0.074 | 0.074 | 7500 |
| 1718086500 | 0.072 | -0.003 | -4.00 | 0.078 | 0.08 | 0.072 | 132015 |
| 1717740900 | 0.075 | -0.004 | -5.06 | 0.077 | 0.077 | 0.074 | 215243 |
| 1717654500 | 0.079 | 0.002 | 2.60 | 0.076 | 0.079 | 0.075 | 80890 |
| 1717568100 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.075 | 79129 |
| 1717481700 | 0.076 | -0.002 | -2.56 | 0.08 | 0.08 | 0.069 | 483836 |
| 1717395300 | 0.078 | -0.003 | -3.70 | 0.081 | 0.081 | 0.078 | 100900 |
| 1717136100 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.08 | 57364 |
| 1717049700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 42572 |
| 1716963300 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.08 | 116882 |
| 1716876900 | 0.08 | -0.007 | -8.05 | 0.0869999 | 0.0869999 | 0.08 | 414314 |
| 1716790500 | 0.0869999 | -0.001 | -1.14 | 0.0869999 | 0.0869999 | 0.0869999 | 47374 |
| 1716531300 | 0.088 | 0.007 | 8.64 | 0.088 | 0.088 | 0.088 | 90000 |
| 1716444900 | 0.081 | -0.003 | -3.57 | 0.081 | 0.081 | 0.08 | 260000 |
| 1716358500 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 100000 |
| 1716272100 | 0.084 | 0.003 | 3.70 | 0.082 | 0.084 | 0.082 | 95340 |
| 1716185700 | 0.081 | -0.001 | -1.22 | 0.081 | 0.081 | 0.076 | 391046 |
| 1715926500 | 0.082 | -0.006 | -6.82 | 0.085 | 0.085 | 0.082 | 22743 |
| 1715840100 | 0.088 | -0.001 | -1.12 | 0.085 | 0.088 | 0.085 | 162573 |
| 1715753700 | 0.089 | 0.0030001 | 3.49 | 0.089 | 0.089 | 0.089 | 6290 |
| 1715667300 | 0.0859999 | -0.003 | -3.37 | 0.089 | 0.089 | 0.0859999 | 127064 |
| 1715580900 | 0.089 | -0.001 | -1.11 | 0.089 | 0.09 | 0.085 | 143839 |
| 1715321700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 33616 |
| 1715235300 | 0.085 | 0 | 0.00 | 0.0859999 | 0.089 | 0.085 | 340553 |
| 1715148900 | 0.085 | -0.001 | -1.16 | 0.085 | 0.0869999 | 0.085 | 93253 |
| 1715062500 | 0.0859999 | -0.002 | -2.27 | 0.088 | 0.089 | 0.0859999 | 193564 |
| 1714976100 | 0.088 | 0 | 0.00 | 0.088 | 0.089 | 0.0869999 | 76965 |
| 1714716900 | 0.088 | -0.012 | -12.00 | 0.095 | 0.095 | 0.088 | 679778 |
| 1714630500 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.098 | 12500 |
| 1714544100 | 0.098 | -0.007 | -6.67 | 0.099 | 0.1 | 0.095 | 39617 |
| 1714457700 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 17023 |
| 1714371300 | 0.105 | 0.007 | 7.14 | 0.105 | 0.105 | 0.105 | 39772 |
| 1714112100 | 0.098 | 0.003 | 3.16 | 0.098 | 0.098 | 0.098 | 67784 |
| 1713939300 | 0.095 | 0 | 0.00 | 0.097 | 0.097 | 0.095 | 36499 |
| 1713852900 | 0.095 | 0.003 | 3.26 | 0.093 | 0.095 | 0.093 | 182856 |
| 1713766500 | 0.092 | -0.0025 | -2.65 | 0.093 | 0.094 | 0.092 | 105932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
