ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Noble Helium Ltd

Noble Helium Ltd (NHEO)

0.001
0.00
(0.00%)
Closed February 19 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0010.0010.001200000.001DE
12-0.002-66.66666666670.0030.0030.0012240180.00221824DE
26-0.006-85.71428571430.0070.0070.0012081640.00358101DE
52-0.024-960.0250.0350.0011609490.01199718DE
156-0.015-93.750.0160.160.0011246010.05558184DE
260-0.015-93.750.0160.160.0011246010.05558184DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398557000.00100.000.0010.0010.0010
17397693000.00100.000.0010.0010.0010
17395101000.00100.000.0010.0010.0010
17394237000.00100.000.0010.0010.0010
17393373000.00100.000.0010.0010.0010
17392509000.00100.000.0010.0010.0010
17391645000.00100.000.0010.0010.0010
17389053000.00100.000.0010.0010.0010
17388189000.00100.000.0010.0010.0010
17387325000.00100.000.0010.0010.0010
17386461000.00100.000.0010.0010.0010
17385597000.00100.000.0010.0010.0010
17383005000.00100.000.0010.0010.0010
17382141000.00100.000.0010.0010.0010
17381277000.00100.000.0010.0010.0010
17380413000.00100.000.0010.0010.0010
17376957000.001-0.001-50.000.0010.0010.00120000
17376093000.00200.000.0020.0020.0020
17375229000.00200.000.0020.0020.0020
17374365000.00200.000.0020.0020.0020
17373501000.00200.000.0020.0020.0020
17370909000.00200.000.0020.0020.0020
17370045000.00200.000.0020.0020.0020
17369181000.00200.000.0020.0020.0020
17368317000.00200.000.0020.0020.0020
17367453000.00200.000.0020.0020.0020
17364861000.00200.000.0020.0020.0020
17363997000.00200.000.0020.0020.0020
17363133000.00200.000.0020.0020.0020
17362269000.00200.000.0020.0020.0020
17361405000.00200.000.0020.0020.0020
17358813000.00200.000.0020.0020.0020
17357949000.00200.000.0020.0020.0020
17356221000.00200.000.0020.0020.0020
17355357000.00200.000.0020.0020.0020
17352765000.00200.000.0020.0020.0020
17350173000.00200.000.0020.0020.0020
17349309000.00200.000.0020.0020.0020
17346717000.00200.000.0020.0020.0020
17345853000.00200.000.0020.0020.0020
17344989000.00200.000.0020.0020.0020
17344125000.00200.000.0020.0020.0020
17343261000.00200.000.0020.0020.0020
17340669000.00200.000.0020.0020.0020
17339805000.00200.000.0020.0020.0020
17338941000.00200.000.0020.0020.0020
17338077000.00200.000.0020.0020.0020
17337213000.00200.000.0020.0020.0020
17334621000.00200.000.0020.0020.0020
17333757000.00200.000.0020.0020.0020
17332893000.00200.000.0020.0020.0020
17332029000.002-0.001-33.330.0020.0020.002485387
17331165000.003-0.001-25.000.0030.0030.003166666
17330940000.00400.000.0040.0040.0040
17328348000.00400.000.0040.0040.0040
17327484000.00400.000.0040.0040.0040
17326620000.00400.000.0040.0040.0040
17325756000.00400.000.0040.0040.0040
17324892000.00400.000.0040.0040.0040
17322300000.00400.000.0040.0040.0040
17321436000.00400.000.0040.0040.0040
17320572000.00400.000.0040.0040.0040

Your Recent History

Delayed Upgrade Clock