NTAW More Historical Data - NTD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
NTAW Holdings Ltd (NTD)
NTAW Holdings Ltd (NTD) Historical

NTD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.42	-0.0025	-0.59%	0.425	0.425	0.41	325,281
Jun 25 2024	0.4225	0.0125	3.05%	0.42	0.425	0.415	77,161
Jun 24 2024	0.41	0.00	0.00%	0.41	0.425	0.41	142,537
Jun 21 2024	0.41	0.01	2.50%	0.41	0.415	0.40	153,254
Jun 20 2024	0.40	0.00	0.00%	0.43	0.43	0.40	13,323
Jun 19 2024	0.40	-0.04	-9.09%	0.43	0.43	0.40	43,259
Jun 18 2024	0.44	-0.005	-1.12%	0.435	0.44	0.43	28,710
Jun 17 2024	0.445	0.00	0.00%	0.44	0.445	0.435	45,078
Jun 14 2024	0.445	0.005	1.14%	0.435	0.445	0.435	28,812
Jun 13 2024	0.44	-0.0025	-0.56%	0.44	0.44	0.435	5,653
Jun 12 2024	0.4425	-0.0225	-4.84%	0.46	0.46	0.435	178,543
Jun 11 2024	0.465	0.01	2.20%	0.47	0.47	0.465	23,105
Jun 07 2024	0.455	0.005	1.11%	0.445	0.455	0.445	25,147
Jun 06 2024	0.45	-0.02	-4.26%	0.46	0.46	0.45	121,337
Jun 05 2024	0.47	0.015	3.30%	0.45	0.47	0.45	63,127
Jun 04 2024	0.455	-0.005	-1.09%	0.455	0.46	0.45	5,263
Jun 03 2024	0.46	0.015	3.37%	0.445	0.46	0.445	4,933
May 31 2024	0.445	-0.01	-2.20%	0.455	0.46	0.445	89,371
May 30 2024	0.455	-0.005	-1.09%	0.455	0.46	0.45	58,284
May 29 2024	0.46	0.01	2.22%	0.45	0.46	0.45	159,667
May 28 2024	0.45	0.00	0.00%	0.455	0.455	0.44	49,178
May 27 2024	0.45	-0.005	-1.10%	0.475	0.475	0.44	54,820
May 24 2024	0.455	-0.005	-1.09%	0.465	0.465	0.455	32,587
May 23 2024	0.46	-0.02	-4.17%	0.48	0.48	0.46	21,399
May 22 2024	0.48	-0.01	-2.04%	0.49	0.49	0.48	64,798
May 21 2024	0.49	0.00	0.00%	0.485	0.49	0.485	37,774
May 20 2024	0.49	-0.005	-1.01%	0.495	0.495	0.49	37,691
May 17 2024	0.495	-0.015	-2.94%	0.50	0.51	0.49	114,527
May 16 2024	0.51	-0.005	-0.97%	0.515	0.515	0.51	49,247
May 15 2024	0.515	0.005	0.98%	0.515	0.52	0.515	108,726
May 14 2024	0.51	-0.005	-0.97%	0.5125	0.5125	0.51	21,682
May 13 2024	0.515	-0.005	-0.96%	0.51	0.515	0.51	31,036
May 10 2024	0.52	0.005	0.97%	0.515	0.52	0.51	38,450
May 09 2024	0.515	-0.005	-0.96%	0.52	0.52	0.515	4,583
May 08 2024	0.52	0.00	0.00%	0.52	0.525	0.52	86,167
May 07 2024	0.52	0.005	0.97%	0.52	0.525	0.52	26,707
May 06 2024	0.515	0.00	0.00%	0.515	0.515	0.515	7,879
May 03 2024	0.515	-0.005	-0.96%	0.52	0.52	0.515	48,778
May 02 2024	0.52	0.00	0.00%	0.525	0.525	0.52	33,795
May 01 2024	0.52	-0.005	-0.95%	0.525	0.525	0.52	24,048
Apr 30 2024	0.525	0.00	0.00%	0.515	0.53	0.515	5,804
Apr 29 2024	0.525	0.00	0.00%	0.525	0.525	0.525	2
Apr 26 2024	0.525	0.005	0.96%	0.52	0.525	0.515	12,879
Apr 24 2024	0.52	0.00	0.00%	0.515	0.52	0.515	6,046
Apr 23 2024	0.52	0.00	0.00%	0.52	0.53	0.52	39,579
Apr 22 2024	0.52	0.005	0.97%	0.52	0.54	0.52	66,653
Apr 19 2024	0.515	0.00	0.00%	0.52	0.52	0.515	26,868
Apr 18 2024	0.515	0.005	0.98%	0.52	0.52	0.515	32,593
Apr 17 2024	0.51	-0.01	-1.92%	0.52	0.52	0.51	28,409
Apr 16 2024	0.52	-0.02	-3.70%	0.52	0.52	0.515	19,140
Apr 15 2024	0.54	0.00	0.00%	0.545	0.545	0.54	11,540
Apr 12 2024	0.54	-0.02	-3.57%	0.555	0.575	0.54	11,791
Apr 11 2024	0.56	-0.02	-3.45%	0.58	0.58	0.55	112,140
Apr 10 2024	0.58	0.00	0.00%	0.58	0.58	0.58	8,146
Apr 09 2024	0.58	-0.01	-1.69%	0.60	0.60	0.58	65,926
Apr 08 2024	0.59	0.01	1.72%	0.585	0.61	0.58	34,241
Apr 05 2024	0.58	-0.005	-0.85%	0.585	0.60	0.58	45,130
Apr 04 2024	0.585	-0.005	-0.85%	0.59	0.595	0.585	90,919
Apr 03 2024	0.59	-0.02	-3.28%	0.615	0.62	0.585	114,254
Apr 02 2024	0.61	-0.03	-4.69%	0.62	0.64	0.61	36,382
Mar 28 2024	0.64	0.06	10.34%	0.60	0.645	0.60	58,238

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions