Painchek Ltd Historical Data - PCK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Painchek Ltd (PCK)
Painchek Ltd (PCK) Historical

Painchek Ltd (PCK)

0.04

0.003

(8.11%)

Closed July 27 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.007	21.2121212121	0.033	0.044	0.032	4486642	0.03883401	DE
4	0.012	42.8571428571	0.028	0.044	0.027	1731046	0.03569088	DE
12	0.011	37.9310344828	0.029	0.044	0.025	1096807	0.03242958	DE
26	0.002	5.26315789474	0.038	0.044	0.025	1023970	0.03105657	DE
52	0.011	37.9310344828	0.029	0.07	0.025	1120146	0.03652179	DE
156	-0.018	-31.0344827586	0.058	0.07	0.024	882066	0.03853206	DE
260	-0.13	-76.4705882353	0.17	0.37	0.024	1587548	0.11195072	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721974500	0.04	0.003	8.11	0.036	0.04	0.035	1592308
1721888100	0.037	-0.002	-5.13	0.04	0.04	0.036	2178877
1721801700	0.039	-0.003	-7.14	0.042	0.0429999	0.039	7465802
1721715300	0.042	0.002	5.00	0.0429999	0.0429999	0.04	3753970
1721628900	0.04	0.005	14.29	0.039	0.044	0.038	7214781
1721369700	0.035	0.003	9.38	0.033	0.036	0.033	1930054
1721283300	0.032	0	0.00	0.033	0.035	0.032	2068602
1721196900	0.032	0.003	10.34	0.0285	0.032	0.0285	2848429
1721110500	0.029	0.001	3.57	0.029	0.029	0.028	697855
1721024100	0.028	-0.002	-6.67	0.029	0.03	0.028	528839
1720764900	0.03	0.002	7.14	0.028	0.03	0.028	318795
1720678500	0.028	-0.002	-6.67	0.03	0.03	0.028	623473
1720592100	0.03	-0.002	-6.25	0.03	0.03	0.03	52313
1720505700	0.032	0.005	18.52	0.028	0.032	0.028	2601277
1720419300	0.027	-0.002	-6.90	0.029	0.0295	0.027	108812
1720160100	0.029	0.001	3.57	0.029	0.029	0.029	412357
1720073700	0.028	-0.001	-3.45	0.028	0.029	0.028	149514
1719987300	0.029	0	0.00	0.028	0.029	0.028	554066
1719900900	0.029	0.001	3.57	0.028	0.029	0.027	204693
1719814500	0.028	0.001	3.70	0.027	0.028	0.027	209329
1719555300	0.027	-0.002	-6.90	0.028	0.028	0.027	1977753
1719468900	0.029	0.001	3.57	0.028	0.029	0.027	900201
1719382500	0.028	0.001	3.70	0.028	0.028	0.027	442983
1719296100	0.027	0	0.00	0.027	0.028	0.027	826449
1719209700	0.027	0	0.00	0.027	0.028	0.027	713830
1718950500	0.027	-0.001	-3.57	0.027	0.027	0.027	170011
1718864100	0.028	0.001	3.70	0.028	0.028	0.028	332426
1718777700	0.027	0.001	3.85	0.026	0.027	0.026	695587
1718691300	0.026	-0.001	-3.70	0.026	0.027	0.025	1028158
1718604900	0.027	0	0.00	0.027	0.027	0.027	341498
1718345700	0.027	0	0.00	0.027	0.027	0.027	981677
1718259300	0.027	0	0.00	0.028	0.028	0.027	2728633
1718172900	0.027	0	0.00	0.028	0.028	0.027	661230
1718086500	0.027	-0.001	-3.57	0.028	0.028	0.027	733986
1717740900	0.028	0.001	3.70	0.027	0.028	0.027	205400
1717654500	0.027	-0.001	-3.57	0.027	0.028	0.027	237143
1717568100	0.028	0	0.00	0.027	0.028	0.026	1231481
1717481700	0.028	-0.002	-6.67	0.028	0.03	0.027	1381381
1717395300	0.03	0.001	3.45	0.029	0.03	0.028	194954
1717136100	0.029	0	0.00	0.028	0.029	0.028	170132
1717049700	0.029	-0.0015	-4.92	0.031	0.031	0.029	4680076
1716963300	0.0305	-0.0015	-4.69	0.032	0.032	0.03	928739
1716876900	0.032	0.001	3.23	0.032	0.032	0.03	726914
1716790500	0.031	0	0.00	0.032	0.032	0.03	94965
1716531300	0.031	-0.001	-3.13	0.031	0.031	0.031	46000
1716444900	0.032	0.002	6.67	0.032	0.032	0.032	160843
1716358500	0.03	0	0.00	0.03	0.03	0.03	213300
1716272100	0.03	-0.001	-3.23	0.03	0.03	0.03	335761
1716185700	0.031	0.001	3.33	0.03	0.031	0.03	133856
1715926500	0.03	0	0.00	0.03	0.03	0.03	782
1715840100	0.03	-0.001	-3.23	0.031	0.034	0.03	1345482
1715753700	0.031	0.001	3.33	0.03	0.031	0.03	797872
1715667300	0.03	0	0.00	0.03	0.031	0.03	782930
1715580900	0.03	0	0.00	0.029	0.03	0.029	284876
1715321700	0.03	0	0.00	0.03	0.03	0.03	869928
1715235300	0.03	-0.001	-3.23	0.03	0.03	0.03	836454
1715148900	0.031	0.001	3.33	0.03	0.031	0.03	780159
1715062500	0.03	0.002	7.14	0.029	0.03	0.029	1737593
1714976100	0.028	-0.001	-3.45	0.029	0.029	0.028	191449
1714716900	0.029	0.001	3.57	0.028	0.029	0.028	1040691
1714630500	0.028	-0.001	-3.45	0.029	0.029	0.028	1025066
1714544100	0.029	-0.001	-3.33	0.029	0.029	0.029	907373
1714457700	0.03	-0.001	-3.23	0.03	0.03	0.03	208362
1714371300	0.031	0	0.00	0.03	0.031	0.03	463562

PROOF Acquisition Corp I

iNAV db xtrackers MSCI E...

Ulta Salon Cosm +fragr

iN Xtk AustraliaGovBD 1C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions