We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.012 | 0.014 | 0.011 | 1423056 | 0.01145265 | DE |
| 4 | 0 | 0 | 0.012 | 0.015 | 0.011 | 766524 | 0.01239136 | DE |
| 12 | -0.005 | -29.4117647059 | 0.017 | 0.017 | 0.011 | 809775 | 0.01319727 | DE |
| 26 | -0.001 | -7.69230769231 | 0.013 | 0.018 | 0.009 | 1220562 | 0.0121376 | DE |
| 52 | 0.003 | 33.3333333333 | 0.009 | 0.018 | 0.008 | 1461255 | 0.01128396 | DE |
| 156 | 0.011 | 1100 | 0.001 | 0.018 | 0.001 | 1742731 | 0.00873973 | DE |
| 260 | 0.011 | 1100 | 0.001 | 0.018 | 0.001 | 1742731 | 0.00873973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721283300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 232000 |
| 1721196900 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 3585000 |
| 1721110500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 75371 |
| 1721024100 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 197000 |
| 1720764900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720678500 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 1834853 |
| 1720592100 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 75147 |
| 1720505700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 437308 |
| 1720419300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1268157 |
| 1720160100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 619923 |
| 1720073700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 675000 |
| 1719987300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 80600 |
| 1719900900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 104248 |
| 1719814500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719555300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 519400 |
| 1719468900 | 0.013 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 2075371 |
| 1719382500 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 407000 |
| 1719296100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 150000 |
| 1719209700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 160000 |
| 1718950500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718864100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718777700 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2700000 |
| 1718691300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 140000 |
| 1718604900 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 825000 |
| 1718345700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 900000 |
| 1718259300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718172900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 50000 |
| 1718086500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 338461 |
| 1717740900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1576923 |
| 1717654500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 275000 |
| 1717568100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1717481700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 678382 |
| 1717395300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 500000 |
| 1717136100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717049700 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 140000 |
| 1716963300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1716876900 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 500000 |
| 1716790500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716531300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 1000000 |
| 1716444900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716358500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1716272100 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 3450000 |
| 1716185700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250000 |
| 1715926500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715840100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 250000 |
| 1715753700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715667300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 500371 |
| 1715580900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1500000 |
| 1715321700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715235300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715148900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 1775414 |
| 1715062500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714976100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 1352000 |
| 1714716900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1714630500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 765000 |
| 1714544100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1150000 |
| 1714457700 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 299629 |
| 1714371300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 630000 |
| 1714112100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 100000 |
| 1713939300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 800000 |
| 1713852900 | 0.017 | 0.003 | 21.43 | 0.016 | 0.017 | 0.016 | 2351411 |
| 1713766500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.017 | 0.014 | 2970000 |
| 1713507300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 250000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
