We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -10 | 0.005 | 0.005 | 0.004 | 3769931 | 0.00416596 | DE |
| 4 | -0.0025 | -35.7142857143 | 0.007 | 0.007 | 0.004 | 6266220 | 0.00511566 | DE |
| 12 | -0.0015 | -25 | 0.006 | 0.007 | 0.004 | 6164614 | 0.00561295 | DE |
| 26 | -0.0075 | -62.5 | 0.012 | 0.013 | 0.004 | 6364195 | 0.00673003 | DE |
| 52 | -0.0335 | -88.1578947368 | 0.038 | 0.044 | 0.004 | 6527388 | 0.01411592 | DE |
| 156 | -0.0955 | -95.5 | 0.1 | 0.16 | 0.004 | 8690540 | 0.06438393 | DE |
| 260 | -0.0315 | -87.5 | 0.036 | 0.16 | 0.004 | 7095726 | 0.06326012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719987300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 122800 |
| 1719900900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 50296 |
| 1719814500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1855991 |
| 1719555300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 10964219 |
| 1719468900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 1578687 |
| 1719382500 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 4400464 |
| 1719296100 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 2975340 |
| 1719209700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.0055 | 0.004 | 31083198 |
| 1718950500 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 14439841 |
| 1718864100 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 4897582 |
| 1718777700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3967858 |
| 1718691300 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 1035155 |
| 1718604900 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 2828617 |
| 1718345700 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 2409321 |
| 1718259300 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.0065 | 0.0055 | 3140606 |
| 1718172900 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 6521432 |
| 1718086500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 21181779 |
| 1717740900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1734871 |
| 1717654500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2156582 |
| 1717568100 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 1836350 |
| 1717481700 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1590581 |
| 1717395300 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 3318431 |
| 1717136100 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 3702874 |
| 1717049700 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1405436 |
| 1716963300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 697644 |
| 1716876900 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 5521712 |
| 1716790500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 549897 |
| 1716531300 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 24980333 |
| 1716444900 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3240765 |
| 1716358500 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 4241193 |
| 1716272100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.007 | 0.006 | 4675559 |
| 1716185700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 11211235 |
| 1715926500 | 0.006 | 0.0015 | 33.33 | 0.005 | 0.006 | 0.005 | 23371388 |
| 1715840100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 1684860 |
| 1715753700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.0045 | 35886271 |
| 1715667300 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 5565329 |
| 1715580900 | 0.005 | -0.0005 | -9.09 | 0.006 | 0.006 | 0.005 | 2684723 |
| 1715321700 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 2302318 |
| 1715235300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.0065 | 0.005 | 33252930 |
| 1715148900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1089909 |
| 1715062500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 26456616 |
| 1714976100 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 2145811 |
| 1714716900 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 4300233 |
| 1714630500 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 1930726 |
| 1714544100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 171638 |
| 1714457700 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4592929 |
| 1714371300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2234944 |
| 1714112100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 3320072 |
| 1713939300 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 535249 |
| 1713852900 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 7837422 |
| 1713766500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 1006390 |
| 1713507300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1369291 |
| 1713420900 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 426972 |
| 1713334500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 666315 |
| 1713248100 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 437411 |
| 1713161700 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 4022363 |
| 1712902500 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1427157 |
| 1712816100 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 1832828 |
| 1712729700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 2801640 |
| 1712643300 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 1607686 |
| 1712553300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1712294100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1267227 |
| 1712207700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2149625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
