ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,846.40
0.00%
Dow Jones
39,375.87
0.17%
Brent Oil
85.955
-0.64%
Bitcoin
55,841.32
-0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Parkway Corporate Ltd (PWN)

  7. Parkway Corporate Ltd (PWN) Historical

PWN Parkway Corporate Ltd

0.0075
0.00 (0.00%)
Jul 06 2024 - Closed
Delayed by 20 minutes

PWN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 0.0075 -0.0005 -6.25% 0.008 0.008 0.007 2,653,356
Jul 04 2024 0.008 0.00 0.00% 0.007 0.008 0.007 2,073,275
Jul 03 2024 0.008 0.001 14.29% 0.008 0.008 0.008 1,280,874
Jul 02 2024 0.007 -0.0005 -6.67% 0.008 0.008 0.007 72,636
Jul 01 2024 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 1,636,530
Jun 28 2024 0.008 0.00 0.00% 0.008 0.008 0.0075 625,619
Jun 27 2024 0.008 0.001 14.29% 0.008 0.008 0.008 6,250,000
Jun 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jun 25 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 2,273,780
Jun 24 2024 0.008 0.00 0.00% 0.007 0.008 0.007 1,265,000
Jun 21 2024 0.008 0.001 14.29% 0.008 0.008 0.008 735,000
Jun 20 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 225,000
Jun 19 2024 0.008 0.00 0.00% 0.008 0.008 0.0075 1,351,285
Jun 18 2024 0.008 0.00 0.00% 0.008 0.008 0.007 428,199
Jun 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,290,720
Jun 14 2024 0.008 0.00 0.00% 0.0075 0.008 0.0075 3,345,213
Jun 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 147,222
Jun 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 698,000
Jun 11 2024 0.008 0.00 0.00% 0.007 0.008 0.007 6,876,190
Jun 07 2024 0.008 0.0005 6.67% 0.008 0.008 0.008 1,673,000
Jun 06 2024 0.0075 -0.0005 -6.25% 0.009 0.009 0.0075 1,691,518
Jun 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,021,551
Jun 04 2024 0.008 0.00 0.00% 0.008 0.0085 0.008 1,099,412
Jun 03 2024 0.008 -0.0005 -5.88% 0.008 0.008 0.008 3,174,241
May 31 2024 0.0085 0.00 0.00% 0.008 0.0085 0.008 753,520
May 30 2024 0.0085 0.00 0.00% 0.009 0.009 0.0085 157,281
May 29 2024 0.0085 0.0005 6.25% 0.008 0.0085 0.008 5,641,486
May 28 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 27 2024 0.008 0.00 0.00% 0.008 0.008 0.008 16,276
May 24 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,730,998
May 23 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
May 22 2024 0.008 -0.0005 -5.88% 0.009 0.009 0.008 3,657,244
May 21 2024 0.0085 0.00 0.00% 0.008 0.009 0.008 1,656,183
May 20 2024 0.0085 -0.0005 -5.56% 0.009 0.009 0.0085 6,485,840
May 17 2024 0.009 0.001 12.50% 0.009 0.009 0.009 1,767,413
May 16 2024 0.008 -0.001 -11.11% 0.008 0.009 0.008 3,336,221
May 15 2024 0.009 0.00 0.00% 0.009 0.009 0.008 5,819,048
May 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 10 2024 0.009 -0.001 -10.00% 0.0095 0.0095 0.009 4,192,464
May 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 525,000
May 07 2024 0.01 0.001 11.11% 0.009 0.01 0.009 54,103
May 06 2024 0.009 0.00 0.00% 0.009 0.009 0.009 207,481
May 03 2024 0.009 0.00 0.00% 0.009 0.01 0.009 2,489,995
May 02 2024 0.009 0.00 0.00% 0.009 0.0095 0.009 5,019,579
May 01 2024 0.009 0.00 0.00% 0.009 0.009 0.009 6,929
Apr 30 2024 0.009 0.00 0.00% 0.009 0.0095 0.009 1,824,633
Apr 29 2024 0.009 0.00 0.00% 0.009 0.009 0.009 3,071,429
Apr 26 2024 0.009 -0.0005 -5.26% 0.009 0.009 0.009 2,304,000
Apr 24 2024 0.0095 0.00 0.00% 0.01 0.01 0.0095 1,789,983
Apr 23 2024 0.0095 0.0005 5.56% 0.009 0.01 0.009 1,026,866
Apr 22 2024 0.009 -0.0005 -5.26% 0.0095 0.0095 0.009 1,000,000
Apr 19 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 229,137
Apr 18 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
Apr 17 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.009 232,856
Apr 16 2024 0.0095 0.00 0.00% 0.009 0.0095 0.009 172,695
Apr 15 2024 0.0095 0.00 0.00% 0.0095 0.01 0.0095 2,230,591
Apr 12 2024 0.0095 -0.0005 -5.00% 0.0095 0.0095 0.0095 534,708
Apr 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Apr 10 2024 0.01 0.0005 5.26% 0.01 0.01 0.01 1,486,190
Apr 09 2024 0.0095 -0.0005 -5.00% 0.0095 0.0095 0.0095 387,564

Your Recent History

ASX
PWN
Parkway Corporate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved