![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.067 | 0.073 | 0.067 | 961525 | 0.06995793 | DE |
4 | -0.005 | -6.94444444444 | 0.072 | 0.076 | 0.067 | 1642121 | 0.07080345 | DE |
12 | -0.008 | -10.6666666667 | 0.075 | 0.085 | 0.067 | 2807505 | 0.07640693 | DE |
26 | -0.006 | -8.21917808219 | 0.073 | 0.085 | 0.061 | 3266532 | 0.0734319 | DE |
52 | 0.012 | 21.8181818182 | 0.055 | 0.085 | 0.046 | 2728886 | 0.07019531 | DE |
156 | -0.014 | -17.2839506173 | 0.081 | 0.11 | 0.038 | 2576067 | 0.06899608 | DE |
260 | -0.113 | -62.7777777778 | 0.18 | 0.195 | 0.026 | 3711581 | 0.07331857 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725862500 | 0.069 | -0.001 | -1.43 | 0.07 | 0.0709999 | 0.068 | 1855446 |
1725603300 | 0.07 | -0.003 | -4.11 | 0.073 | 0.073 | 0.069 | 200159 |
1725516900 | 0.073 | 0.003 | 4.29 | 0.068 | 0.073 | 0.068 | 551057 |
1725430500 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.068 | 127288 |
1725344100 | 0.07 | 0.002 | 2.94 | 0.067 | 0.07 | 0.067 | 2073675 |
1725257700 | 0.068 | 0 | 0.00 | 0.067 | 0.068 | 0.067 | 896695 |
1724998500 | 0.068 | 0.001 | 1.49 | 0.068 | 0.0685 | 0.067 | 703538 |
1724912100 | 0.067 | -0.001 | -1.47 | 0.068 | 0.069 | 0.067 | 825604 |
1724825700 | 0.068 | 0 | 0.00 | 0.068 | 0.069 | 0.067 | 947754 |
1724739300 | 0.068 | -0.002 | -2.86 | 0.069 | 0.069 | 0.068 | 462146 |
1724652900 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.068 | 556182 |
1724393700 | 0.068 | -0.001 | -1.45 | 0.069 | 0.07 | 0.067 | 1274080 |
1724307300 | 0.069 | 0 | 0.00 | 0.068 | 0.069 | 0.068 | 2035594 |
1724220900 | 0.069 | -0.005 | -6.76 | 0.073 | 0.073 | 0.067 | 7695648 |
1724134500 | 0.074 | 0 | 0.00 | 0.075 | 0.076 | 0.0709999 | 9100835 |
1724048100 | 0.074 | 0.002 | 2.78 | 0.072 | 0.074 | 0.072 | 1128945 |
1723788900 | 0.072 | -0.003 | -4.00 | 0.073 | 0.075 | 0.0709999 | 1103896 |
1723702500 | 0.075 | 0.003 | 4.17 | 0.073 | 0.075 | 0.0709999 | 444106 |
1723616100 | 0.072 | -0.001 | -1.37 | 0.072 | 0.073 | 0.072 | 560905 |
1723529700 | 0.073 | 0.001 | 1.39 | 0.072 | 0.073 | 0.072 | 298862 |
1723443300 | 0.072 | -0.001 | -1.37 | 0.074 | 0.074 | 0.072 | 181009 |
1723184100 | 0.073 | -0.001 | -1.35 | 0.075 | 0.076 | 0.0709999 | 1175645 |
1723097700 | 0.074 | 0.002 | 2.78 | 0.072 | 0.074 | 0.0709999 | 1803637 |
1723011300 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.074 | 0.0709999 | 591694 |
1722924900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.072 | 0.0709999 | 879275 |
1722838500 | 0.0709999 | -0.003 | -4.05 | 0.074 | 0.074 | 0.0709999 | 4962103 |
1722579300 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.074 | 743884 |
1722492900 | 0.075 | 0 | 0.00 | 0.075 | 0.076 | 0.075 | 1441348 |
1722406500 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.074 | 1593302 |
1722320100 | 0.075 | -0.001 | -1.32 | 0.077 | 0.077 | 0.075 | 2089807 |
1722233700 | 0.076 | 0 | 0.00 | 0.076 | 0.077 | 0.075 | 739539 |
1721974500 | 0.076 | 0.001 | 1.33 | 0.075 | 0.076 | 0.075 | 725833 |
1721888100 | 0.075 | -0.002 | -2.60 | 0.075 | 0.076 | 0.0745 | 3876645 |
1721801700 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.0755 | 672942 |
1721715300 | 0.076 | 0.0005 | 0.66 | 0.076 | 0.077 | 0.075 | 1360727 |
1721628900 | 0.0755 | -0.001 | -1.31 | 0.076 | 0.076 | 0.075 | 690652 |
1721369700 | 0.0765 | -0.0005 | -0.65 | 0.078 | 0.078 | 0.076 | 527184 |
1721283300 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.076 | 6392410 |
1721196900 | 0.078 | 0.003 | 4.00 | 0.075 | 0.078 | 0.075 | 1050098 |
1721110500 | 0.075 | 0.001 | 1.35 | 0.074 | 0.076 | 0.074 | 542441 |
1721024100 | 0.074 | -0.002 | -2.63 | 0.077 | 0.077 | 0.073 | 1748852 |
1720764900 | 0.076 | 0 | 0.00 | 0.077 | 0.077 | 0.075 | 783180 |
1720678500 | 0.076 | -0.002 | -2.56 | 0.078 | 0.078 | 0.076 | 778294 |
1720592100 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.077 | 2565737 |
1720505700 | 0.08 | 0.001 | 1.27 | 0.078 | 0.08 | 0.078 | 1882694 |
1720419300 | 0.079 | 0 | 0.00 | 0.077 | 0.08 | 0.077 | 219028 |
1720160100 | 0.079 | 0.001 | 1.28 | 0.078 | 0.08 | 0.077 | 1325565 |
1720073700 | 0.078 | -0.0015 | -1.89 | 0.08 | 0.08 | 0.077 | 2331371 |
1719987300 | 0.0795 | 0.0005 | 0.63 | 0.079 | 0.081 | 0.078 | 3160963 |
1719900900 | 0.079 | 0.002 | 2.60 | 0.079 | 0.079 | 0.077 | 8709365 |
1719814500 | 0.077 | -0.003 | -3.75 | 0.08 | 0.081 | 0.077 | 2201226 |
1719555300 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.078 | 3689858 |
1719468900 | 0.079 | 0.002 | 2.60 | 0.078 | 0.079 | 0.077 | 4033590 |
1719382500 | 0.077 | -0.001 | -1.28 | 0.078 | 0.082 | 0.077 | 7777694 |
1719296100 | 0.078 | 0 | 0.00 | 0.078 | 0.082 | 0.077 | 31021126 |
1719209700 | 0.078 | -0.002 | -2.50 | 0.078 | 0.08 | 0.077 | 3598765 |
1718950500 | 0.08 | -0.002 | -2.44 | 0.082 | 0.083 | 0.078 | 5847134 |
1718864100 | 0.082 | 0.002 | 2.50 | 0.081 | 0.085 | 0.081 | 8885480 |
1718777700 | 0.08 | 0.002 | 2.56 | 0.079 | 0.082 | 0.078 | 8073062 |
1718691300 | 0.078 | 0.004 | 5.41 | 0.075 | 0.079 | 0.074 | 4934748 |
1718604900 | 0.074 | -0.002 | -2.63 | 0.074 | 0.075 | 0.074 | 8241063 |
1718345700 | 0.076 | 0.002 | 2.70 | 0.073 | 0.076 | 0.072 | 6768594 |
1718259300 | 0.074 | 0.01 | 15.63 | 0.07 | 0.075 | 0.07 | 46039155 |
1718172900 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.063 | 688853 |
1718086500 | 0.065 | 0 | 0.00 | 0.065 | 0.066 | 0.063 | 1845971 |
1717740900 | 0.065 | 0.001 | 1.56 | 0.063 | 0.065 | 0.063 | 711432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions