Simonds Stock Quote SIO - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.18

Bid

0.175

Ask

0.215

Volume

0.00

0.00 Day's Range 0.00

0.14 52 Week Range 0.23

Market Cap

28.594M

Previous Close

0.18

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

26,642

Shares Outstanding

158,855,699

Dividend Yield

PE Ratio

-1.23

Earnings Per Share (EPS)

-0.15

Revenue

722.43M

Net Profit

-23.33M

Sector

Special Trade Contractor,nec

Industry

Special Trade Contractor,nec

Website

www.simondsgroup.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Simonds Group Limited is listed in the Special Trade Contractor sector of the Australian Stock Exchange with ticker SIO. The last closing price for Simonds was AUD0.18. Over the last year, Simonds shares have traded in a share price range of AUD 0.14 to AUD 0.23.

Simonds currently has 158,855,699 shares outstanding. The market capitalization of Simonds is AUD28.59 million. Simonds has a price to earnings ratio (PE ratio) of -1.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	9.09090909091	0.165	0.18	0.16	55260	0.17796416	DE
4	0.015	9.09090909091	0.165	0.18	0.16	52472	0.17332673	DE
12	-0.01	-5.26315789474	0.19	0.19	0.155	26642	0.1735798	DE
26	-0.035	-16.2790697674	0.215	0.22	0.155	24142	0.18605925	DE
52	0.04	28.5714285714	0.14	0.23	0.14	28709	0.18022808	DE
156	-0.405	-69.2307692308	0.585	0.6	0.088	39234	0.23325304	DE
260	-0.21	-53.8461538462	0.39	0.64	0.088	53135	0.33184777	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M